Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	FRSH	18.74	18.74	18.26	18.44	-0.12	2,779,528	18,851	16.38	18.66
2024-04-25	Q	FRSH	18.01	18.61	18.01	18.56	0.04	1,561,483	9,712	15.77	18.74
2024-04-24	Q	FRSH	18.31	18.58	18.13	18.52	0.17	2,332,877	11,955	17.00	20.16
2024-04-23	Q	FRSH	18.09	18.67	18.01	18.35	0.19	1,534,434	13,314	17.55	18.67
2024-04-22	Q	FRSH	17.73	18.19	17.595	18.16	0.57	2,019,197	12,307	17.11	20.07
2024-04-19	Q	FRSH	17.67	18.075	17.455	17.59	-0.06	3,974,486	21,633	15.02	18.18
2024-04-18	Q	FRSH	17.76	17.97	17.54	17.65	-0.04	2,359,309	13,429	17.50	17.99
2024-04-17	Q	FRSH	17.36	17.92	17.335	17.69	0.39	2,187,499	15,119	14.00	18.95
2024-04-16	Q	FRSH	17.00	17.53	16.86	17.30	0.20	1,560,507	12,605	16.98	17.57
2024-04-15	Q	FRSH	18.03	18.04	17.00	17.11	-0.85	1,839,733	13,262	17.00	19.38
2024-04-12	Q	FRSH	18.04	18.16	17.85	17.96	-0.32	1,934,099	10,482	17.71	18.30
2024-04-11	Q	FRSH	18.06	18.31	17.58	18.28	0.32	2,188,484	12,427	17.50	19.84
2024-04-10	Q	FRSH	18.03	18.38	17.885	17.96	-0.80	1,867,051	13,873	17.74	17.90
2024-04-09	Q	FRSH	18.77	18.92	18.555	18.76	0.12	1,816,503	11,237	17.70	45.00
2024-04-08	Q	FRSH	18.32	18.695	18.21	18.64	0.47	2,392,207	13,384	18.27	18.75
2024-04-05	Q	FRSH	17.95	18.205	17.93	18.17	0.16	1,698,045	10,462	17.83	18.40
2024-04-04	Q	FRSH	17.94	18.72	17.78	18.01	0.35	3,715,876	18,681	17.71	19.94
2024-04-03	Q	FRSH	17.55	17.915	17.535	17.66	-0.13	1,367,314	10,446	17.52	18.01
2024-04-02	Q	FRSH	17.80	17.99	17.65	17.79	-0.46	2,075,309	10,226	17.62	18.15
2024-04-01	Q	FRSH	18.20	18.70	18.165	18.25	0.04	3,395,661	15,768	17.90	20.00
2024-03-29	Q	FRSH	18.06	18.41	17.99	18.21	0.12	0	0	17.99	18.25
2024-03-28	Q	FRSH	18.06	18.41	17.99	18.21	0.12	1,887,904	9,583	17.99	18.25
2024-03-27	Q	FRSH	18.15	18.24	17.93	18.09	0.17	1,623,357	9,866	17.90	19.79
2024-03-26	Q	FRSH	18.44	18.44	17.89	17.92	-0.31	1,879,588	9,880	17.85	19.99
2024-03-25	Q	FRSH	18.35	18.35	18.115	18.23	-0.06	1,255,543	8,617	18.03	18.62
2024-03-22	Q	FRSH	18.45	18.64	18.16	18.29	-0.21	1,604,744	9,822	18.04	18.62
2024-03-21	Q	FRSH	18.62	18.76	18.435	18.50	-0.09	2,069,836	9,719	18.53	19.05
2024-03-20	Q	FRSH	18.34	18.71	18.175	18.59	0.24	2,391,962	11,933	17.95	20.00
2024-03-19	Q	FRSH	17.81	18.50	17.76	18.35	0.38	4,093,439	15,564	17.50	19.79
2024-03-18	Q	FRSH	17.90	18.13	17.64	17.97	0.20	3,183,272	13,204	18.00	18.34
2024-03-15	Q	FRSH	17.83	17.985	17.705	17.77	-0.26	3,051,152	12,089	17.50	17.68
2024-03-14	Q	FRSH	18.66	18.73	17.795	18.03	-0.71	3,337,773	15,899	17.73	18.06
2024-03-13	Q	FRSH	18.54	18.95	18.37	18.74	0.08	1,677,761	10,533	18.40	19.00
2024-03-12	Q	FRSH	19.13	19.18	18.65	18.66	-0.43	1,542,032	10,534	18.60	18.78
2024-03-11	Q	FRSH	18.54	19.30	18.54	19.09	0.46	3,129,006	13,481	19.00	20.00
2024-03-08	Q	FRSH	18.76	19.2975	18.46	18.63	0.08	2,082,347	14,536	18.40	19.40
2024-03-07	Q	FRSH	18.85	18.85	18.27	18.55	-0.09	2,981,216	17,760	18.00	19.00
2024-03-06	Q	FRSH	18.64	18.855	18.31	18.64	0.27	2,751,604	17,297	18.25	24.00
2024-03-05	Q	FRSH	19.46	19.46	18.34	18.37	-1.35	3,975,932	24,309	18.32	20.16
2024-03-04	Q	FRSH	20.39	20.39	19.65	19.72	-0.54	1,634,448	13,236	19.50	20.55
2024-03-01	Q	FRSH	20.375	20.44	19.95	20.25	-0.19	2,423,904	12,164	20.05	26.71
2024-02-29	Q	FRSH	20.54	20.605	19.91	20.44	0.33	3,147,796	18,588	20.48	20.79
2024-02-28	Q	FRSH	20.63	20.63	19.535	20.11	-0.77	4,140,156	18,842	19.90	20.20
2024-02-27	Q	FRSH	20.00	20.91	19.5036	20.88	0.45	2,786,164	14,250	20.88	23.44
2024-02-26	Q	FRSH	20.12	20.71	20.02	20.43	0.18	2,482,503	14,616	19.80	23.80
2024-02-23	Q	FRSH	20.14	20.37	20.085	20.25	0.11	1,461,867	9,588	19.96	20.48
2024-02-22	Q	FRSH	20.58	20.80	19.965	20.14	-0.19	2,078,420	15,527	19.90	23.50
2024-02-21	Q	FRSH	20.48	20.59	20.12	20.33	-0.62	1,983,742	12,069	18.22	21.00
2024-02-20	Q	FRSH	21.07	21.07	20.44	20.95	0.26	2,221,498	11,889	20.00	21.45
2024-02-19	Q	FRSH	20.44	20.879	20.29	20.69	-0.02	0	0	18.57	21.15
2024-02-16	Q	FRSH	20.44	20.879	20.29	20.69	-0.02	2,186,664	12,308	18.57	21.15
2024-02-15	Q	FRSH	21.61	21.61	20.585	20.71	-0.56	2,651,561	14,793	20.60	21.30
2024-02-14	Q	FRSH	21.15	21.46	20.98	21.27	0.53	1,737,785	10,594	19.41	21.27
2024-02-13	Q	FRSH	20.51	21.18	20.20	20.74	-0.84	2,772,076	18,571	20.20	21.00
2024-02-12	Q	FRSH	21.64	22.14	21.385	21.58	-0.13	3,359,183	17,345	21.60	22.46
2024-02-09	Q	FRSH	21.77	22.07	21.35	21.71	0.35	2,711,331	14,182	18.89	22.00
2024-02-08	Q	FRSH	21.00	21.6811	20.80	21.36	0.21	3,218,097	15,117	21.12	23.88
2024-02-07	Q	FRSH	22.74	22.78	20.1692	21.15	-0.67	9,091,747	39,095	20.30	22.15
2024-02-06	Q	FRSH	21.64	22.01	21.1208	21.82	0.16	3,767,043	19,674	22.10	22.92
2024-02-05	Q	FRSH	22.27	22.296	21.43	21.66	-0.67	2,323,731	16,145	21.52	24.21
2024-02-02	Q	FRSH	22.36	22.405	21.64	22.33	-0.43	3,317,995	20,472	22.00	24.21
2024-02-01	Q	FRSH	22.49	22.95	22.315	22.76	0.56	2,531,095	15,491	22.50	24.00
2024-01-31	Q	FRSH	23.00	23.00	22.145	22.20	-0.92	2,534,144	14,870	22.00	24.41
2024-01-30	Q	FRSH	23.23	23.29	22.695	23.12	-0.17	1,588,309	11,261	21.04	23.39