Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	FREE	4.83	4.84	4.82	4.82	-0.01	78,700	466	4.81	5.27
2024-05-16	Q	FREE	4.83	4.83	4.82	4.83	0.01	90,714	508	4.82	4.84
2024-05-15	Q	FREE	4.82	4.83	4.82	4.82		92,732	433	4.81	4.85
2024-05-14	Q	FREE	4.84	4.84	4.82	4.82	-0.01	213,910	642	4.80	5.24
2024-05-13	Q	FREE	4.85	4.85	4.83	4.83	-0.01	222,267	1,047	4.83	5.28
2024-05-10	Q	FREE	4.84	4.84	4.83	4.84		112,758	705	4.81	4.84
2024-05-09	Q	FREE	4.82	4.845	4.82	4.84	0.01	147,209	1,059	4.82	4.84
2024-05-08	Q	FREE	4.83	4.84	4.82	4.83	0.01	121,314	522	4.80	4.88
2024-05-07	Q	FREE	4.825	4.85	4.82	4.82		350,404	770	4.82	4.83
2024-05-06	Q	FREE	4.82	4.83	4.82	4.82	0.005	602,279	2,391	4.82	4.83
2024-05-03	Q	FREE	4.82	4.83	4.81	4.815	-0.005	261,808	653	4.80	4.83
2024-05-02	Q	FREE	4.83	4.83	4.81	4.82		340,694	755	4.80	4.88
2024-05-01	Q	FREE	4.83	4.83	4.81	4.82		230,370	897	4.80	4.83
2024-04-30	Q	FREE	4.81	4.8275	4.81	4.82		285,213	761	4.80	4.88
2024-04-29	Q	FREE	4.81	4.83	4.81	4.82		382,724	832	4.81	4.84
2024-04-26	Q	FREE	4.82	4.83	4.81	4.82		462,587	752	4.81	4.84
2024-04-25	Q	FREE	4.84	4.84	4.81	4.82		412,219	754	4.40	4.83
2024-04-24	Q	FREE	4.83	4.83	4.81	4.82		179,900	713	4.81	4.88
2024-04-23	Q	FREE	4.84	4.84	4.81	4.82	-0.01	883,690	1,049	4.81	4.88
2024-04-22	Q	FREE	4.83	4.84	4.82	4.83		734,332	1,030	4.82	5.27
2024-04-19	Q	FREE	4.83	4.84	4.82	4.83		221,707	776	4.77	30.00
2024-04-18	Q	FREE	4.83	4.84	4.82	4.83	0.01	306,219	698	4.77	4.85
2024-04-17	Q	FREE	4.83	4.84	4.82	4.82		731,982	2,065	4.82	5.00
2024-04-16	Q	FREE	4.84	4.84	4.7999	4.82	-0.01	1,375,596	1,697	4.77	5.00
2024-04-15	Q	FREE	4.84	4.84	4.82	4.82	-0.01	877,404	590	4.82	7.00
2024-04-12	Q	FREE	4.83	4.83	4.82	4.83	0.01	201,561	780	4.82	4.84
2024-04-11	Q	FREE	4.83	4.84	4.82	4.82	-0.02	318,487	792	3.00	4.85
2024-04-10	Q	FREE	4.82	4.84	4.81	4.84	0.02	209,385	886	4.81	4.85
2024-04-09	Q	FREE	4.83	4.84	4.81	4.82	0.01	233,820	1,171	4.75	4.88
2024-04-08	Q	FREE	4.82	4.84	4.81	4.81		136,823	449	4.75	4.85
2024-04-05	Q	FREE	4.83	4.83	4.80	4.81	-0.01	377,694	947	1.80	4.85
2024-04-04	Q	FREE	4.83	4.84	4.82	4.82	-0.01	556,315	1,074	4.82	4.87
2024-04-03	Q	FREE	4.83	4.84	4.82	4.83	0.01	368,319	982	3.00	4.85
2024-04-02	Q	FREE	4.83	4.84	4.82	4.82	-0.01	335,418	542	4.75	30.00
2024-04-01	Q	FREE	4.83	4.84	4.83	4.83		222,593	424	4.76	4.87
2024-03-29	Q	FREE	4.82	4.84	4.82	4.83	0.01	0	0	4.76	4.85
2024-03-28	Q	FREE	4.82	4.84	4.82	4.83	0.01	968,009	1,229	4.76	4.85
2024-03-27	Q	FREE	4.82	4.83	4.81	4.82		69,055	702	4.76	4.87
2024-03-26	Q	FREE	4.83	4.83	4.81	4.82		290,187	1,194	4.76	4.86
2024-03-25	Q	FREE	4.83	4.85	4.82	4.82		323,861	1,215	4.76	5.26
2024-03-22	Q	FREE	4.81	4.83	4.80	4.82	0.02	487,271	1,083	1.80	4.87
2024-03-21	Q	FREE	4.81	4.815	4.80	4.80		404,680	1,026	4.76	4.85
2024-03-20	Q	FREE	4.80	4.81	4.79	4.80	0.01	312,117	1,117	4.76	4.82
2024-03-19	Q	FREE	4.80	4.81	4.79	4.79	-0.01	203,692	703	4.76	4.81
2024-03-18	Q	FREE	4.78	4.81	4.77	4.80	0.03	1,965,964	1,078	4.72	4.87
2024-03-15	Q	FREE	4.78	4.79	4.77	4.77	-0.01	373,871	887	4.74	7.00
2024-03-14	Q	FREE	4.78	4.79	4.78	4.78		472,898	787	4.77	4.81
2024-03-13	Q	FREE	4.77	4.79	4.77	4.78		236,699	516	4.74	4.79
2024-03-12	Q	FREE	4.77	4.79	4.77	4.78	0.01	317,330	954	4.77	4.80
2024-03-11	Q	FREE	4.77	4.79	4.77	4.77		673,651	854	4.77	4.79
2024-03-08	Q	FREE	4.77	4.78	4.76	4.77		577,660	832	4.72	4.87
2024-03-07	Q	FREE	4.78	4.78	4.76	4.77	-0.01	896,915	951	4.76	7.00
2024-03-06	Q	FREE	4.78	4.78	4.77	4.78	0.01	185,402	1,122	4.72	7.00
2024-03-05	Q	FREE	4.78	4.79	4.77	4.77		390,585	626	4.72	5.21
2024-03-04	Q	FREE	4.78	4.79	4.77	4.77	-0.02	294,056	848	4.77	4.80
2024-03-01	Q	FREE	4.79	4.79	4.78	4.785	0.005	220,870	726	4.72	5.24
2024-02-29	Q	FREE	4.79	4.82	4.77	4.78		442,378	1,126	4.75	5.19
2024-02-28	Q	FREE	4.76	4.78	4.76	4.78	0.02	651,984	1,336	4.75	4.85
2024-02-27	Q	FREE	4.78	4.78	4.76	4.76	-0.02	396,891	1,286	4.75	5.18
2024-02-26	Q	FREE	4.77	4.78	4.76	4.78		1,013,494	2,150	3.48	4.87
2024-02-23	Q	FREE	4.76	4.785	4.76	4.78	0.02	302,277	513	4.75	4.87
2024-02-22	Q	FREE	4.77	4.785	4.76	4.76	-0.02	253,076	503	4.74	4.78
2024-02-21	Q	FREE	4.76	4.78	4.76	4.78	0.02	482,006	905	4.74	5.26
2024-02-20	Q	FREE	4.75	4.76	4.74	4.76	0.02	2,557,729	2,263	4.74	4.85