Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:09:27 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QFRCN0.000001
2024-05-16QFRCN0.000001
2024-05-15QFRCN0.0000010.0000010.0000010.0000014001
2024-05-14QFRCN0.000001
2024-05-13QFRCN0.000001
2024-05-10QFRCN0.000001
2024-05-09QFRCN0.0000010.0000010.0000010.0000011,000,0001
2024-05-08QFRCN0.000001
2024-05-07QFRCN0.000001
2024-05-06QFRCN0.000001
2024-05-03QFRCN0.000001
2024-05-02QFRCN0.000001
2024-05-01QFRCN0.000001
2024-04-30QFRCN0.000001
2024-04-29QFRCN0.000001
2024-04-26QFRCN0.0000010.0000010.0000010.000001401
2024-04-25QFRCN0.000001
2024-04-24QFRCN0.000001
2024-04-23QFRCN0.000001
2024-04-22QFRCN0.000001
2024-04-19QFRCN0.000001
2024-04-18QFRCN0.000001
2024-04-17QFRCN0.000001
2024-04-16QFRCN0.000001
2024-04-12QFRCN0.0000010.0000010.0000010.00000130,000,0001
2024-04-11QFRCN0.000001
2024-04-10QFRCN0.0000010.0000010.0000010.000001100,0001
2024-04-09QFRCN0.000001
2024-04-08QFRCN0.000001
2024-04-05QFRCN0.000001
2024-04-04QFRCN0.000001
2024-04-03QFRCN0.000001
2024-04-02QFRCN0.000001
2024-04-01QFRCN0.000001
2024-03-29QFRCN0.000001
2024-03-28QFRCN0.000001
2024-03-27QFRCN0.0000010.0000010.0000010.0000011,1201
2024-03-26QFRCN0.000001
2024-03-25QFRCN0.000001
2024-03-22QFRCN0.000001
2024-03-21QFRCN0.000001
2024-03-20QFRCN0.000001
2024-03-19QFRCN0.000001
2024-03-18QFRCN0.000001
2024-03-15QFRCN0.000001
2024-03-14QFRCN0.000001
2024-03-13QFRCN0.000001
2024-03-12QFRCN0.000001
2024-03-11QFRCN0.000001
2024-03-08QFRCN0.000001
2024-03-07QFRCN0.000001
2024-03-06QFRCN0.000001
2024-03-05QFRCN0.000001
2024-03-04QFRCN0.000001
2024-03-01QFRCN0.000001
2024-02-29QFRCN0.000001
2024-02-28QFRCN0.000001
2024-02-27QFRCN0.000001
2024-02-26QFRCN0.000001
2024-02-23QFRCN0.000001
2024-02-22QFRCN0.000001
2024-02-21QFRCN0.000001
2024-02-20QFRCN0.000001
2024-02-19QFRCN0.000001