Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	FRBK	0.0091	0.01	0.0055	0.0055	-0.0035	1,632,479	33
2024-05-03	Q	FRBK	0.01	0.0125	0.005	0.009	-0.001	272,486	21
2024-05-02	Q	FRBK	0.01	0.01	0.01	0.01		10,077	9
2024-05-01	Q	FRBK	0.006	0.0179	0.006	0.01		53,561	17
2024-04-30	Q	FRBK	0.005	0.0101	0.0033	0.01	0.0002	416,416	37
2024-04-29	Q	FRBK	0.001	0.01	0.001	0.0098	-0.0022	2,086,937	96
2024-04-26	Q	FRBK	0.012	0.0121	0.012	0.012	-0.018	1,442	6
2024-04-25	Q	FRBK	0.012	0.03	0.012	0.03	0.0248	5,606	4
2024-04-24	Q	FRBK	0.0052	0.0052	0.0052	0.0052	-0.0068	1,000	1
2024-04-23	Q	FRBK	0.012	0.012	0.012	0.012	-0.0005	266	4
2024-04-22	Q	FRBK	0.012	0.0126	0.012	0.0125		121,233	8
2024-04-19	Q	FRBK	0.012	0.0125	0.012	0.0125	0.0009	2,532	5
2024-04-18	Q	FRBK	0.011	0.035	0.011	0.0116	-0.0184	21,248	6
2024-04-17	Q	FRBK	0.03	0.03	0.0101	0.03		5,775	4
2024-04-16	Q	FRBK	0.0105	0.03	0.0105	0.03	0.0195	132,711	24
2024-04-15	Q	FRBK	0.0105	0.0105	0.0105	0.0105		3,885	5
2024-04-12	Q	FRBK	0.0105	0.0105	0.0105	0.0105	-0.00475	1,446	4
2024-04-11	Q	FRBK	0.0105	0.01525	0.0105	0.01525	0.00475	3,267	8
2024-04-10	Q	FRBK	0.0105	0.0105	0.0105	0.0105		706	4
2024-04-09	Q	FRBK	0.0105	0.0105	0.0105	0.0105		335	2
2024-04-08	Q	FRBK	0.0101	0.0105	0.0101	0.0105	0.0004	37,001	9
2024-04-05	Q	FRBK	0.009	0.0105	0.009	0.0101	-0.0019	20,376	10
2024-04-04	Q	FRBK	0.0075	0.0134	0.0075	0.012	0.005	65,867	8
2024-04-03	Q	FRBK	0.007	0.01	0.007	0.007		25,289	8
2024-04-02	Q	FRBK	0.0056	0.007	0.0056	0.007	0.0017	4,249	8
2024-04-01	Q	FRBK	0.025	0.025	0.0053	0.0053	-0.0003	8,063	7
2024-03-29	Q	FRBK	0.0105	0.0105	0.0056	0.0056	-0.0049	0	0
2024-03-28	Q	FRBK	0.0105	0.0105	0.0056	0.0056	-0.0049	1,402	3
2024-03-27	Q	FRBK	0.01	0.011	0.01	0.0105	0.0053	16,633	8
2024-03-26	Q	FRBK	0.0025	0.02	0.0025	0.0052	-0.00495	44,111	13
2024-03-25	Q	FRBK	0.0025	0.0105	0.0025	0.01015	-0.00035	88,233	8
2024-03-22	Q	FRBK	0.011	0.0116	0.0105	0.0105	-0.0011	13,805	12
2024-03-21	Q	FRBK	0.011	0.0116	0.011	0.0116	-0.0284	2,936	5
2024-03-20	Q	FRBK	0.011	0.04	0.011	0.04	0.0295	18,435	9
2024-03-19	Q	FRBK	0.0105	0.0105	0.0105	0.0105	-0.0045	357	2
2024-03-18	Q	FRBK	0.01475	0.015	0.01475	0.015	0.004	1,205	4
2024-03-15	Q	FRBK	0.0025	0.011	0.0025	0.011	-0.001	9,570	5
2024-03-14	Q	FRBK	0.0105	0.012	0.0085	0.012	0.0015	7,070	5
2024-03-13	Q	FRBK	0.0025	0.02	0.0025	0.0105	-0.0495	52,283	9
2024-03-12	Q	FRBK	0.06	0.06	0.06	0.06	0.0499	1,000	1
2024-03-11	Q	FRBK	0.0101	0.0101	0.0101	0.0101		11,582	6
2024-03-08	Q	FRBK	0.0121	0.015	0.01	0.0101	-0.00005	76,775	13
2024-03-07	Q	FRBK	0.0199	0.0199	0.01	0.01015	-0.00205	4,615	9
2024-03-06	Q	FRBK	0.014	0.014	0.0122	0.0122	0.0002	21,560	5
2024-03-05	Q	FRBK	0.0121	0.014	0.012	0.012		1,200	5
2024-03-04	Q	FRBK	0.01	0.0199	0.01	0.012	-0.001	16,759	10
2024-03-01	Q	FRBK	0.013	0.0151	0.013	0.013	0.0005	1,400	3
2024-02-29	Q	FRBK	0.03	0.03	0.01	0.0125	-0.0175	386,192	30
2024-02-28	Q	FRBK	0.04	0.04	0.03	0.03	-0.01	12,278	8
2024-02-27	Q	FRBK	0.03	0.04	0.03	0.04		35,671	11
2024-02-26	Q	FRBK	0.04	0.04	0.04	0.04		7	3
2024-02-23	Q	FRBK	0.04	0.04	0.04	0.04		1,200	1
2024-02-22	Q	FRBK	0.0125	0.04	0.0125	0.04	0.0099	1,819	5
2024-02-21	Q	FRBK	0.018	0.0301	0.018	0.0301	0.0071	31,540	14
2024-02-20	Q	FRBK	0.0213	0.03	0.0213	0.023	-0.0023	10,819	8
2024-02-19	Q	FRBK	0.017	0.0256	0.017	0.0253	0.0027	0	0
2024-02-16	Q	FRBK	0.017	0.0256	0.017	0.0253	0.0027	22,907	31
2024-02-15	Q	FRBK	0.0125	0.0226	0.0125	0.0226	-0.0074	3,001	5
2024-02-14	Q	FRBK	0.03	0.03	0.03	0.03	0.0079	100	1
2024-02-13	Q	FRBK	0.0221	0.0221	0.0221	0.0221		225	1
2024-02-12	Q	FRBK	0.0201	0.0221	0.0201	0.0221	0.0008	5,446	7
2024-02-09	Q	FRBK	0.0185	0.029	0.0185	0.0213	-0.0103	12,814	6
2024-02-08	Q	FRBK	0.0316	0.03165	0.0316	0.0316	-0.0184	90,827	6
2024-02-07	Q	FRBK	0.031	0.05	0.0305	0.05		139,547	12