Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:21:15 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QFORU0.0001
2024-04-30QFORU0.0001
2024-04-29QFORU0.0001
2024-04-26QFORU0.0001
2024-04-25QFORU0.0001
2024-04-24QFORU0.0001
2024-04-23QFORU0.0001
2024-04-22QFORU0.0001
2024-04-19QFORU0.0001
2024-04-18QFORU0.0001
2024-04-17QFORU0.0001
2024-04-16QFORU0.0001
2024-04-12QFORU0.0001
2024-04-11QFORU0.0001
2024-04-10QFORU0.0001
2024-04-09QFORU0.0001
2024-04-08QFORU0.0001
2024-04-05QFORU0.0001
2024-04-04QFORU0.0001
2024-04-03QFORU0.0001
2024-04-02QFORU0.0001
2024-04-01QFORU0.0001
2024-03-29QFORU0.0001
2024-03-28QFORU0.0001
2024-03-27QFORU0.0001
2024-03-26QFORU0.0001
2024-03-25QFORU0.0001
2024-03-22QFORU0.0001
2024-03-21QFORU0.0001
2024-03-20QFORU0.0001
2024-03-19QFORU0.0001
2024-03-18QFORU0.0001
2024-03-15QFORU0.0001
2024-03-14QFORU0.0001
2024-03-13QFORU0.0001
2024-03-12QFORU0.0001
2024-03-11QFORU0.0001
2024-03-08QFORU0.0001
2024-03-07QFORU0.0001
2024-03-06QFORU0.0001
2024-03-05QFORU0.0001
2024-03-04QFORU0.0001
2024-03-01QFORU0.0001
2024-02-29QFORU0.0001
2024-02-28QFORU0.0001
2024-02-27QFORU0.0001
2024-02-26QFORU0.0001
2024-02-23QFORU0.0001
2024-02-22QFORU0.0001
2024-02-21QFORU0.0001
2024-02-20QFORU0.0001
2024-02-19QFORU0.0001
2024-02-16QFORU0.0001
2024-02-15QFORU0.0001
2024-02-14QFORU0.0001
2024-02-13QFORU0.0001
2024-02-12QFORU0.0001
2024-02-09QFORU0.0001
2024-02-08QFORU0.0001
2024-02-07QFORU0.0001
2024-02-06QFORU0.0001
2024-02-05QFORU0.0001