Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	FOLD	10.74	10.79	10.36	10.40	-0.03	1,379,309	8,827	10.30	11.00
2024-05-02	Q	FOLD	10.51	10.61	10.365	10.43		2,576,847	9,213	9.33	13.33
2024-05-01	Q	FOLD	10.09	10.60	9.975	10.43	0.44	3,980,290	15,452	9.24	11.76
2024-04-30	Q	FOLD	10.17	10.23	9.96	9.99	-0.26	2,346,808	14,179	9.00	11.00
2024-04-29	Q	FOLD	10.38	10.515	10.24	10.25	-0.03	1,955,745	7,987	9.19	13.33
2024-04-26	Q	FOLD	10.26	10.32	10.11	10.28	0.11	1,714,609	7,109	10.00	20.00
2024-04-25	Q	FOLD	10.40	10.47	10.02	10.17	-0.37	4,002,520	12,031	10.00	10.17
2024-04-24	Q	FOLD	10.71	10.78	10.495	10.54	-0.17	1,821,018	6,211	10.50	12.18
2024-04-23	Q	FOLD	10.82	10.93	10.68	10.71	-0.12	5,091,023	11,042	10.25	13.88
2024-04-22	Q	FOLD	10.70	10.91	10.66	10.82	0.21	4,620,529	8,456	10.00	11.98
2024-04-19	Q	FOLD	10.27	10.66	10.24	10.61	0.28	2,888,014	10,195	10.05	24.00
2024-04-18	Q	FOLD	10.56	10.59	10.32	10.33	-0.22	1,725,749	7,497	9.15	11.60
2024-04-17	Q	FOLD	10.61	10.655	10.48	10.55	-0.01	3,013,059	7,187	10.45	12.75
2024-04-16	Q	FOLD	10.61	10.7199	10.485	10.56	-0.10	2,800,442	7,422	10.40	13.88
2024-04-15	Q	FOLD	10.65	10.81	10.59	10.655	-0.025	2,750,920	8,821	10.50	10.85
2024-04-12	Q	FOLD	11.07	11.07	10.56	10.68	-0.54	2,248,224	10,500	10.05	11.77
2024-04-11	Q	FOLD	11.33	11.41	11.15	11.22	-0.05	1,693,240	7,858	11.11	25.00
2024-04-10	Q	FOLD	11.36	11.46	11.14	11.27	-0.48	2,453,489	9,013	11.15	12.08
2024-04-09	Q	FOLD	11.60	11.77	11.49	11.75	0.15	2,082,600	6,712	10.50	11.98
2024-04-08	Q	FOLD	11.69	11.82	11.495	11.60	-0.12	1,541,698	7,651	11.25	11.98
2024-04-05	Q	FOLD	11.37	11.785	11.21	11.72	0.26	2,737,946	8,912	11.72	11.91
2024-04-04	Q	FOLD	11.43	11.61	11.38	11.46	0.09	2,990,828	10,085	11.20	11.60
2024-04-03	Q	FOLD	11.28	11.415	11.11	11.37		4,269,483	9,863	11.20	13.00
2024-04-02	Q	FOLD	11.53	11.53	11.35	11.37	-0.38	2,058,106	7,746	11.30	24.89
2024-04-01	Q	FOLD	11.70	11.77	11.51	11.75	-0.03	2,454,717	9,966	11.30	11.85
2024-03-29	Q	FOLD	11.87	11.93	11.485	11.78	-0.08	0	0	11.32	11.81
2024-03-28	Q	FOLD	11.87	11.93	11.485	11.78	-0.08	2,475,945	10,475	11.32	11.81
2024-03-27	Q	FOLD	11.51	11.87	11.325	11.86	0.43	2,526,969	9,241	11.35	11.88
2024-03-26	Q	FOLD	11.54	11.74	11.32	11.43	-0.11	1,946,156	9,470	11.11	11.65
2024-03-25	Q	FOLD	11.55	11.6865	11.44	11.54	0.01	1,342,915	7,224	11.42	15.00
2024-03-22	Q	FOLD	11.72	11.76	11.445	11.53	-0.16	1,750,589	7,469	11.36	17.95
2024-03-21	Q	FOLD	12.08	12.24	11.66	11.69	-0.31	2,188,404	7,565	10.82	11.81
2024-03-20	Q	FOLD	11.78	12.01	11.62	12.00	0.16	3,008,791	10,484	11.63	12.18
2024-03-19	Q	FOLD	11.58	11.935	11.53	11.84	0.26	3,871,039	8,001	11.59	11.98
2024-03-18	Q	FOLD	11.47	11.84	11.38	11.58	0.10	2,330,195	10,626	11.05	13.00
2024-03-15	Q	FOLD	11.49	11.72	11.365	11.48	-0.06	5,488,378	11,521	10.60	15.00
2024-03-14	Q	FOLD	11.71	11.79	11.42	11.54	-0.27	4,508,897	11,549	11.05	11.77
2024-03-13	Q	FOLD	11.73	11.91	11.66	11.81	0.02	6,375,626	9,079	11.50	12.18
2024-03-12	Q	FOLD	12.13	12.18	11.705	11.79	-0.34	3,779,037	10,947	11.11	11.88
2024-03-11	Q	FOLD	12.32	12.44	12.00	12.13	-0.17	1,657,961	9,852	11.70	12.18
2024-03-08	Q	FOLD	12.50	12.61	12.145	12.30	0.01	4,714,399	13,342	12.21	12.38
2024-03-07	Q	FOLD	12.66	12.76	12.26	12.29	-0.31	5,597,635	12,686	12.05	12.87
2024-03-06	Q	FOLD	13.49	13.49	12.365	12.60	-0.75	3,755,164	13,188	12.25	20.20
2024-03-05	Q	FOLD	13.40	13.53	13.185	13.35	-0.11	2,072,621	8,426	12.95	24.00
2024-03-04	Q	FOLD	13.29	13.49	12.99	13.46	0.17	1,781,382	7,722	12.18	14.08
2024-03-01	Q	FOLD	13.00	13.595	13.00	13.30	0.48	2,764,145	10,396	10.46	13.90
2024-02-29	Q	FOLD	13.15	13.18	12.515	12.82	-0.13	3,997,244	16,573	12.78	13.95
2024-02-28	Q	FOLD	13.49	13.80	12.52	12.95	-0.90	4,695,475	21,891	12.50	13.77
2024-02-27	Q	FOLD	13.92	14.02	13.76	13.85	0.07	5,003,905	11,968	8.00	14.75
2024-02-26	Q	FOLD	13.55	13.89	13.53	13.78	0.25	2,691,811	11,466	12.05	30.00
2024-02-23	Q	FOLD	13.48	13.635	13.41	13.53	0.13	7,667,269	8,128	13.10	14.45
2024-02-22	Q	FOLD	13.50	13.57	13.335	13.40	-0.16	2,659,839	8,382	11.90	13.48
2024-02-21	Q	FOLD	13.53	13.71	13.39	13.56	-0.14	2,021,123	7,557	11.10	14.75
2024-02-20	Q	FOLD	13.60	13.84	13.49	13.70	-0.06	3,005,250	10,559	11.97	13.88
2024-02-19	Q	FOLD	13.89	13.94	13.63	13.76	-0.24	0	0	13.10	16.00
2024-02-16	Q	FOLD	13.89	13.94	13.63	13.76	-0.24	4,403,260	11,171	13.10	16.00
2024-02-15	Q	FOLD	13.30	14.03	13.27	14.00	0.82	3,351,354	12,297	13.00	16.00
2024-02-14	Q	FOLD	12.91	13.31	12.78	13.18	0.38	2,436,488	9,713	10.05	13.50
2024-02-13	Q	FOLD	13.26	13.28	12.69	12.80	-0.97	3,725,457	12,633	12.05	12.88
2024-02-12	Q	FOLD	13.60	13.78	13.38	13.77	0.22	2,565,137	9,517	12.60	14.00
2024-02-09	Q	FOLD	13.48	13.605	13.34	13.55	0.22	2,830,428	8,990	12.02	15.00
2024-02-08	Q	FOLD	13.11	13.35	12.99	13.33	0.33	1,600,464	6,989	11.58	13.87
2024-02-07	Q	FOLD	12.97	13.03	12.66	13.00	0.02	2,852,601	10,805	10.00	13.87
2024-02-06	Q	FOLD	12.61	13.00	12.48	12.98	0.28	1,994,684	9,175	12.05	14.00