Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:42:27 EDT Fri 10 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-09QFNRG0.000001
2024-05-08QFNRG0.000001
2024-05-07QFNRG0.000001
2024-05-06QFNRG0.000001
2024-05-03QFNRG0.000001
2024-05-02QFNRG0.000001
2024-05-01QFNRG0.000001
2024-04-30QFNRG0.000001
2024-04-29QFNRG0.000001
2024-04-26QFNRG0.000001
2024-04-25QFNRG0.000001
2024-04-24QFNRG0.000001
2024-04-23QFNRG0.000001
2024-04-22QFNRG0.000001
2024-04-19QFNRG0.000001
2024-04-18QFNRG0.000001
2024-04-17QFNRG0.000001
2024-04-16QFNRG0.000001
2024-04-12QFNRG0.000001
2024-04-11QFNRG0.000001
2024-04-10QFNRG0.000001
2024-04-09QFNRG0.000001
2024-04-08QFNRG0.000001
2024-04-05QFNRG0.000001
2024-04-04QFNRG0.000001
2024-04-03QFNRG0.000001
2024-04-02QFNRG0.000001
2024-04-01QFNRG0.000001
2024-03-29QFNRG0.000001
2024-03-28QFNRG0.000001
2024-03-27QFNRG0.000001
2024-03-26QFNRG0.000001
2024-03-25QFNRG0.000001
2024-03-22QFNRG0.000001
2024-03-21QFNRG0.000001
2024-03-20QFNRG0.000001
2024-03-19QFNRG0.000001
2024-03-18QFNRG0.000001
2024-03-15QFNRG0.000001
2024-03-14QFNRG0.000001
2024-03-13QFNRG0.000001
2024-03-12QFNRG0.000001
2024-03-11QFNRG0.000001
2024-03-08QFNRG0.000001
2024-03-07QFNRG0.000001
2024-03-06QFNRG0.000001
2024-03-05QFNRG0.000001
2024-03-04QFNRG0.000001
2024-03-01QFNRG0.000001
2024-02-29QFNRG0.000001
2024-02-28QFNRG0.000001
2024-02-27QFNRG0.000001
2024-02-26QFNRG0.000001
2024-02-23QFNRG0.000001
2024-02-22QFNRG0.000001
2024-02-21QFNRG0.000001
2024-02-20QFNRG0.000001
2024-02-19QFNRG0.000001
2024-02-16QFNRG0.000001
2024-02-15QFNRG0.000001
2024-02-14QFNRG0.000001
2024-02-13QFNRG0.000001
2024-02-12QFNRG0.000001