Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:24:37 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QFNBT24.8024.8024.8024.801,8001424.8025.15
2024-04-25QFNBT24.8024.8024.8024.80-0.356,300424.8025.15
2024-04-24QFNBT25.1525.1525.1525.1550124.8025.15
2024-04-23QFNBT25.1025.1525.1025.150.15700224.8025.15
2024-04-22QFNBT24.8025.0024.8025.000.1999766525.0025.15
2024-04-19QFNBT24.8024.800124.8024.80010.00011,766424.8024.90
2024-04-18QFNBT24.919924.919924.8024.80700224.8024.92
2024-04-17QFNBT24.8024.8024.8024.80200124.8024.92
2024-04-16QFNBT24.8024.8024.8024.803,502324.8024.92
2024-04-15QFNBT24.8524.8524.8024.80-0.065,000224.7624.92
2024-04-12QFNBT24.8624.8524.92
2024-04-11QFNBT24.8624.8624.8624.86-0.05150124.8524.92
2024-04-10QFNBT25.0025.0024.9124.91-0.14770224.8525.00
2024-04-09QFNBT25.0525.0025.25
2024-04-08QFNBT25.0525.0025.25
2024-04-05QFNBT25.0525.0025.09
2024-04-04QFNBT25.0525.0025.09
2024-04-03QFNBT25.0525.0525.0525.05-0.05450225.0025.09
2024-04-02QFNBT25.1025.1025.1025.1025125.0025.09
2024-04-01QFNBT24.8225.1024.8225.10-0.152,360325.0025.50
2024-03-29QFNBT25.25
2024-03-28QFNBT25.2525.2525.2525.250.25100125.2525.50
2024-03-27QFNBT25.0025.0025.0025.000.20100125.0025.50
2024-03-26QFNBT24.8024.3625.50
2024-03-25QFNBT24.8024.3625.50
2024-03-22QFNBT24.8024.8024.8024.800.031,000524.3625.50
2024-03-21QFNBT24.7724.7724.7724.770.10300224.3625.50
2024-03-20QFNBT24.6724.6724.6724.67-0.08100124.3625.50
2024-03-19QFNBT24.7524.3625.50
2024-03-18QFNBT24.7524.3625.50
2024-03-15QFNBT24.7524.3625.50
2024-03-14QFNBT24.7524.3625.50
2024-03-13QFNBT24.5124.7524.5124.750.1325,1451124.3625.50
2024-03-12QFNBT24.6224.6224.6224.62-0.232,100324.3624.65
2024-03-11QFNBT24.8524.6225.50
2024-03-08QFNBT24.8524.6225.50
2024-03-07QFNBT25.0525.0524.3224.85-0.1545,310924.6225.50
2024-03-06QFNBT25.0024.9025.50
2024-03-05QFNBT24.9525.0024.9525.000.101,450524.9025.50
2024-03-04QFNBT24.9024.9025.00
2024-03-01QFNBT24.9024.9025.06
2024-02-29QFNBT24.9024.9024.9024.90100124.9025.00
2024-02-28QFNBT24.9024.9024.9024.90500224.9025.06
2024-02-27QFNBT24.9024.9024.9024.90600124.9025.06
2024-02-26QFNBT24.9024.9025.06
2024-02-23QFNBT24.9024.9025.06
2024-02-22QFNBT24.9024.9025.06
2024-02-21QFNBT24.9024.9524.9024.900.0021,910424.9025.06
2024-02-20QFNBT24.89824.9025.06
2024-02-19QFNBT24.8024.89824.8024.8980.49800
2024-02-16QFNBT24.8024.89824.8024.8980.4981,300324.9025.06
2024-02-15QFNBT24.4024.8025.29
2024-02-14QFNBT25.0025.0024.3924.40-0.601,2001024.5025.50
2024-02-13QFNBT25.0025.0025.50
2024-02-12QFNBT25.0025.0025.0025.000.15265225.0025.50
2024-02-09QFNBT24.8524.8525.00
2024-02-08QFNBT24.8524.8524.8524.850.01970124.8525.00
2024-02-07QFNBT24.8424.3925.00
2024-02-06QFNBT24.8024.8424.8024.84-0.161,175424.3925.00
2024-02-05QFNBT25.0024.6325.00
2024-02-02QFNBT25.0025.0025.0025.000.49400124.3925.00
2024-02-01QFNBT24.5124.3925.00
2024-01-31QFNBT24.5124.3925.00
2024-01-30QFNBT24.5124.5124.5124.5150124.3925.00
2024-01-29QFNBT24.5124.6025.00