Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Z	FMN	11.02	11.06	11.02	11.04	0.03	9,532	41	4.42	15.04
2024-04-26	Z	FMN	10.99	11.04	10.9801	11.01	0.02	14,934	64	4.40	15.04
2024-04-25	Z	FMN	11.01	11.06	10.975	10.99	-0.06	4,776	20	4.40	14.97
2024-04-24	Z	FMN	11.05	11.06	11.01	11.05	0.02	30,134	85	4.42	15.04
2024-04-23	Z	FMN	10.98	11.08	10.98	11.02	0.045	27,929	73	4.41	14.97
2024-04-22	Z	FMN	10.92	10.975	10.91	10.975	-0.015	26,142	39	4.39	15.04
2024-04-19	Z	FMN	10.96	11.025	10.95	11.025	0.075	16,157	58	4.40	15.04
2024-04-18	Z	FMN	10.96	10.96	10.94	10.95		6,274	16	4.38	14.97
2024-04-17	Z	FMN	10.96	10.96	10.93	10.95	-0.01	9,927	17	4.38	14.97
2024-04-16	Z	FMN	10.90	10.97	10.85	10.95	0.02	16,377	84	4.38	14.97
2024-04-15	Z	FMN	10.935	10.98	10.93	10.94	-0.03	18,228	75	4.38	15.04
2024-04-12	Z	FMN	10.96	11.01	10.95	10.97	0.03	9,726	32	4.39	14.97
2024-04-11	Z	FMN	10.98	10.98	10.89	10.93	0.01	13,837	39	4.38	14.97
2024-04-10	Z	FMN	10.95	10.9599	10.91	10.92	-0.05	18,922	83	4.37	14.97
2024-04-09	Z	FMN	10.98	11.0199	10.95	10.97	-0.04	7,889	63	4.40	14.97
2024-04-08	Z	FMN	11.01	11.0308	10.99	11.00	0.02	11,084	53	4.41	14.97
2024-04-05	Z	FMN	10.99	10.99	10.971	10.98	-0.05	8,706	16	4.40	15.04
2024-04-04	Z	FMN	10.98	11.03	10.98	11.03	0.0501	13,906	36	4.41	15.04
2024-04-03	Z	FMN	10.97	10.98	10.95	10.9699	-0.0501	11,738	47	4.39	14.97
2024-04-02	Z	FMN	11.00	11.05	10.96	11.02	-0.03	22,148	84	4.42	14.97
2024-04-01	Z	FMN	11.03	11.06	11.015	11.05	-0.01	34,297	96	4.42	14.97
2024-03-29	Z	FMN	11.06	11.11	11.05	11.07	0.0245	0	0	10.22	14.97
2024-03-28	Z	FMN	11.06	11.11	11.05	11.07	0.0245	32,134	74	10.22	14.97
2024-03-27	Z	FMN	11.06	11.10	11.02	11.0655	0.0055	26,624	78	4.43	14.97
2024-03-26	Z	FMN	11.03	11.07	11.03	11.06	0.0247	14,829	73	4.43	14.97
2024-03-25	Z	FMN	11.10	11.11	11.01	11.04	-0.07	19,309	45	4.43	15.04
2024-03-22	Z	FMN	11.08	11.15	11.08	11.11	0.03	11,166	38	4.45	14.97
2024-03-21	Z	FMN	11.11	11.18	11.0446	11.08	-0.025	31,413	79	4.44	14.97
2024-03-20	Z	FMN	11.12	11.18	11.10	11.15	-0.01	11,874	48	4.46	13.80
2024-03-19	Z	FMN	11.15	11.15	11.10	11.14		9,977	22	4.46	14.97
2024-03-18	Z	FMN	11.08	11.15	11.08	11.14	0.05	16,909	37	4.46	15.04
2024-03-15	Z	FMN	11.06	11.12	11.06	11.09	0.03	4,978	14	9.88	15.04
2024-03-14	Z	FMN	11.15	11.15	11.06	11.07	-0.1008	7,963	25	10.06	14.97
2024-03-13	Z	FMN	11.15	11.20	11.15	11.18	0.02	11,576	43	4.47	14.97
2024-03-12	Z	FMN	11.16	11.18	11.14	11.15	-0.0174	16,408	23	4.46	14.97
2024-03-11	Z	FMN	11.11	11.18	11.11	11.17	0.019	20,600	24	4.47	14.97
2024-03-08	Z	FMN	11.13	11.16	11.12	11.15	0.03	22,539	52	4.46	13.80
2024-03-07	Z	FMN	11.09	11.12	11.09	11.12	0.04	14,611	32	4.45	12.10
2024-03-06	Z	FMN	11.03	11.08	11.03	11.07	0.02	13,406	34	4.43	12.10
2024-03-05	Z	FMN	11.08	11.08	11.02	11.05	0.025	23,058	56	4.43	12.15
2024-03-04	Z	FMN	11.04	11.15	11.02	11.03	-0.058	12,613	58	4.42	12.10
2024-03-01	Z	FMN	11.07	11.104	11.05	11.068	-0.002	27,484	82	4.43	15.04
2024-02-29	Z	FMN	11.06	11.09	11.0401	11.07	0.03	30,513	75	4.42	14.97
2024-02-28	Z	FMN	11.07	11.12	11.01	11.04	-0.04	43,539	146	4.42	14.97
2024-02-27	Z	FMN	11.11	11.1599	11.05	11.07	-0.06	10,594	42	4.43	14.97
2024-02-26	Z	FMN	11.17	11.18	11.09	11.13	-0.06	104,824	78	4.46	15.04
2024-02-23	Z	FMN	11.17	11.21	11.1477	11.19	0.01	11,154	39	4.48	15.04
2024-02-22	Z	FMN	11.22	11.27	11.18	11.18	0.035	11,101	24	4.48	14.97
2024-02-21	Z	FMN	11.21	11.30	11.18	11.22	-0.005	19,462	35	4.50	15.04
2024-02-20	Z	FMN	11.22	11.2862	11.22	11.23	0.0101	4,953	16	4.50	14.97
2024-02-19	Z	FMN	11.25	11.2779	11.22	11.22	-0.075	0	0	4.50	14.97
2024-02-16	Z	FMN	11.25	11.2779	11.22	11.22	-0.075	7,342	20	4.50	14.97
2024-02-15	Z	FMN	11.23	11.305	11.23	11.305	0.075	4,836	13	4.52	14.97
2024-02-14	Z	FMN	11.20	11.25	11.1701	11.23	0.02	15,070	44	4.49	14.97
2024-02-13	Z	FMN	11.09	11.23	11.09	11.19	-0.11	23,734	58	4.47	14.97
2024-02-12	Z	FMN	11.29	11.29	11.23	11.26	0.015	10,694	28	4.51	14.97
2024-02-09	Z	FMN	11.20	11.25	11.20	11.25	0.04	14,805	44	4.49	15.04
2024-02-08	Z	FMN	11.17	11.21	11.15	11.21		33,133	130	4.48	12.21
2024-02-07	Z	FMN	11.20	11.30	11.20	11.21	0.025	47,810	88	4.49	11.25
2024-02-06	Z	FMN	10.99	11.26	10.97	11.22	0.25	50,515	130	4.49	14.97
2024-02-05	Z	FMN	11.02	11.02	10.99	11.01	-0.049	17,197	53	4.40	14.97
2024-02-02	Z	FMN	11.04	11.09	11.04	11.049	-0.111	13,192	46	4.42	14.97
2024-02-01	Z	FMN	11.09	11.19	11.055	11.16	0.13	21,388	48	4.46	14.97
2024-01-31	Z	FMN	11.01	11.05	10.99	11.04	0.10	17,203	46	4.41	15.04
2024-01-30	Z	FMN	10.97	11.085	10.91	10.93	-0.0007	20,443	155	4.39	15.04