Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	FMBV				0.004				0.0001	0.257
2024-05-16	Q	FMBV				0.004				0.0033	0.007
2024-05-15	Q	FMBV				0.004				0.0033	0.007
2024-05-14	Q	FMBV				0.004				0.0033	0.007
2024-05-13	Q	FMBV				0.004				0.0033	0.007
2024-05-10	Q	FMBV				0.004				0.0033	0.007
2024-05-09	Q	FMBV	0.004	0.004	0.004	0.004		1	1	0.0033	0.007
2024-05-08	Q	FMBV				0.004				0.0033	0.007
2024-05-07	Q	FMBV				0.004				0.0033	0.007
2024-05-06	Q	FMBV				0.004				0.0033	0.007
2024-05-03	Q	FMBV				0.004				0.0033	0.007
2024-05-02	Q	FMBV				0.004				0.0033	0.007
2024-05-01	Q	FMBV				0.004				0.0033	0.007
2024-04-30	Q	FMBV				0.004				0.0033	0.007
2024-04-29	Q	FMBV				0.004				0.0033	0.007
2024-04-26	Q	FMBV	0.004	0.004	0.004	0.004		25	1	0.0009	0.007
2024-04-25	Q	FMBV				0.004				0.0033	0.007
2024-04-24	Q	FMBV				0.004				0.0009	0.007
2024-04-23	Q	FMBV				0.004				0.0009	0.007
2024-04-22	Q	FMBV				0.004				0.0033	0.007
2024-04-19	Q	FMBV	0.004	0.004	0.004	0.004		1	1	0.0008	0.007
2024-04-18	Q	FMBV	0.004	0.004	0.004	0.004		1	1	0.0008	0.007
2024-04-17	Q	FMBV				0.004				0.0008	0.007
2024-04-16	Q	FMBV	0.0055	0.0055	0.004	0.004	-0.003	7,714	2	0.0008	0.007
2024-04-15	Q	FMBV	0.007	0.007	0.007	0.007	0.003	10,013	2	0.004	0.007
2024-04-12	Q	FMBV	0.004	0.004	0.004	0.004	-0.0015	466	1	0.004	0.007
2024-04-11	Q	FMBV				0.0055				0.004	0.007
2024-04-10	Q	FMBV				0.0055				0.004	0.007
2024-04-09	Q	FMBV	0.0055	0.0055	0.0055	0.0055	0.0015	4,700	1	0.004	0.007
2024-04-08	Q	FMBV				0.004				0.004	0.007
2024-04-05	Q	FMBV				0.004				0.004	0.007
2024-04-04	Q	FMBV	0.00445	0.00445	0.004	0.004	-0.0015	45,000	3	0.004	0.007
2024-04-03	Q	FMBV				0.0055				0.004	0.007
2024-04-02	Q	FMBV				0.0055				0.004	0.007
2024-04-01	Q	FMBV	0.0055	0.0055	0.0055	0.0055	0.0005	1,000	1	0.004	0.007
2024-03-29	Q	FMBV	0.004	0.005	0.004	0.005	-0.002	0	0
2024-03-28	Q	FMBV	0.004	0.005	0.004	0.005	-0.002	200,000	7	0.004	0.007
2024-03-27	Q	FMBV				0.007				0.004	0.0074
2024-03-26	Q	FMBV				0.007				0.004	0.0074
2024-03-25	Q	FMBV				0.007				0.004	0.0074
2024-03-22	Q	FMBV				0.007				0.004	0.007
2024-03-21	Q	FMBV				0.007				0.004	0.007
2024-03-20	Q	FMBV				0.007				0.004	0.007
2024-03-19	Q	FMBV				0.007				0.004	0.007
2024-03-18	Q	FMBV				0.007				0.004	0.007
2024-03-15	Q	FMBV				0.007				0.004	0.007
2024-03-14	Q	FMBV				0.007				0.004	0.007
2024-03-13	Q	FMBV				0.007				0.004	0.007
2024-03-12	Q	FMBV	0.007	0.007	0.007	0.007		1	1	0.004	0.007
2024-03-11	Q	FMBV				0.007				0.004	0.007
2024-03-08	Q	FMBV				0.007				0.004	0.007
2024-03-07	Q	FMBV				0.007				0.004	0.007
2024-03-06	Q	FMBV				0.007				0.004	0.007
2024-03-05	Q	FMBV				0.007				0.004	0.007
2024-03-04	Q	FMBV	0.007	0.007	0.007	0.007		10,000	1	0.004	0.007
2024-03-01	Q	FMBV				0.007				0.004	0.007
2024-02-29	Q	FMBV				0.007				0.004	0.007
2024-02-28	Q	FMBV				0.007				0.004	0.006
2024-02-27	Q	FMBV	0.007	0.007	0.007	0.007		5,000	1	0.004	0.007
2024-02-26	Q	FMBV	0.007	0.007	0.007	0.007		67	1	0.004	0.007
2024-02-23	Q	FMBV	0.007	0.007	0.007	0.007		5,000	1	0.004	0.007
2024-02-22	Q	FMBV	0.00697	0.007	0.00697	0.007	0.0015	20,000	4	0.004	0.007
2024-02-21	Q	FMBV	0.0055	0.0055	0.0055	0.0055	-0.0006	10,000	1	0.004	0.007
2024-02-20	Q	FMBV	0.0061	0.0061	0.0061	0.0061	-0.0009	5,000	1	0.004	0.007
2024-02-19	Q	FMBV				0.007