Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-15	Q	FLYLF	0.335	0.335	0.335	0.335	-0.0075	8,712	9	0.323	0.3758
2024-05-14	Q	FLYLF	0.34	0.35	0.335	0.3425	0.005	31,800	6	0.323	0.3758
2024-05-13	Q	FLYLF	0.3375	0.3375	0.3375	0.3375	0.0025	2,000	1	0.3262	0.3758
2024-05-10	Q	FLYLF				0.335				0.3262	0.3758
2024-05-09	Q	FLYLF	0.351	0.351	0.335	0.335	-0.005	1,100	2	0.3262	0.3758
2024-05-08	Q	FLYLF	0.337	0.34	0.337	0.34		1,300	2	0.3262	0.3758
2024-05-07	Q	FLYLF	0.3325	0.34	0.3325	0.34	0.000799	4,000	4	0.3262	0.3758
2024-05-06	Q	FLYLF	0.345	0.346727	0.339201	0.339201	-0.005799	8,800	5	0.3325	0.446
2024-05-03	Q	FLYLF	0.35	0.35	0.345	0.345	-0.005	8,881	4	0.345	0.446
2024-05-02	Q	FLYLF	0.35	0.35	0.35	0.35		1,010	2	0.318	0.446
2024-05-01	Q	FLYLF	0.3465	0.35	0.3465	0.35	0.0044	2,326	4	0.318	0.446
2024-04-30	Q	FLYLF				0.3456				0.3465	0.446
2024-04-29	Q	FLYLF	0.346851	0.3593	0.3456	0.3456	-0.0128	55,350	10	0.3465	0.446
2024-04-26	Q	FLYLF	0.385	0.385	0.3553	0.3584	-0.0266	29,640	15	0.3465	0.372
2024-04-25	Q	FLYLF	0.4034	0.4034	0.376	0.385	-0.0348	43,683	26	0.385	0.446
2024-04-24	Q	FLYLF				0.4198				0.376	0.446
2024-04-23	Q	FLYLF	0.4198	0.4198	0.4198	0.4198	0.0012	2,500	1	0.376	0.446
2024-04-22	Q	FLYLF				0.4186				0.369	0.446
2024-04-19	Q	FLYLF	0.4186	0.4186	0.4186	0.4186	-0.0202	305	3	0.369	0.446
2024-04-18	Q	FLYLF	0.4085	0.4388	0.3892	0.4388	0.0138	47,558	18	0.369	0.446
2024-04-17	Q	FLYLF				0.425				0.369	0.446
2024-04-16	Q	FLYLF	0.425	0.425	0.425	0.425	0.0141	500	1	0.4019	0.446
2024-04-15	Q	FLYLF	0.42	0.42	0.4109	0.4109	-0.0141	3,182	4	0.4019	0.425
2024-04-12	Q	FLYLF	0.425	0.425	0.425	0.425	0.005	20,000	27	0.42	0.4632
2024-04-11	Q	FLYLF	0.4294	0.4294	0.42	0.42	-0.0068	6,000	2	0.42	0.4632
2024-04-10	Q	FLYLF	0.4239	0.4268	0.4239	0.4268	-0.009	3,295	2	0.42	0.4632
2024-04-09	Q	FLYLF	0.4101	0.4358	0.4101	0.4358	0.0004	9,600	5	0.41	0.4632
2024-04-08	Q	FLYLF	0.447	0.447	0.4354	0.4354	0.0086	17,297	7	0.41	0.4632
2024-04-05	Q	FLYLF	0.4268	0.4268	0.4268	0.4268		20	2	0.41	0.4632
2024-04-04	Q	FLYLF	0.4268	0.4268	0.4268	0.4268	-0.0032	1,000	1	0.41	0.4632
2024-04-03	Q	FLYLF	0.43	0.43	0.43	0.43		2	1	0.41	0.4632
2024-04-02	Q	FLYLF				0.43				0.41	0.4632
2024-04-01	Q	FLYLF				0.43				0.41	0.4632
2024-03-29	Q	FLYLF	0.439	0.439	0.43	0.43	-0.009	0	0
2024-03-28	Q	FLYLF	0.439	0.439	0.43	0.43	-0.009	1,500	2	0.41	0.4632
2024-03-27	Q	FLYLF	0.43	0.439	0.43	0.439	0.007	2,500	3	0.41	0.439
2024-03-26	Q	FLYLF				0.432				0.41	0.439
2024-03-25	Q	FLYLF	0.4217	0.432	0.4217	0.432	0.0053	2,900	6	0.41	0.439
2024-03-22	Q	FLYLF	0.4267	0.4267	0.4267	0.4267	0.0167	512	2	0.41	0.439
2024-03-21	Q	FLYLF				0.41				0.41	0.439
2024-03-20	Q	FLYLF	0.41	0.41	0.41	0.41	0.00271	202	2	0.40	0.439
2024-03-19	Q	FLYLF	0.40735	0.40735	0.40729	0.40729	-0.00271	1,500	2	0.40	0.439
2024-03-18	Q	FLYLF	0.41	0.41	0.41	0.41	-0.005	1,100	2	0.382	0.439
2024-03-15	Q	FLYLF	0.415	0.415	0.4119	0.415	0.024	13,923	12	0.391	0.439
2024-03-14	Q	FLYLF	0.391	0.391	0.391	0.391	-0.031	3,001	4	0.40	0.439
2024-03-13	Q	FLYLF	0.439	0.439	0.422	0.422	-0.0047	1,400	2	0.405	0.439
2024-03-12	Q	FLYLF	0.4379	0.439	0.4267	0.4267	0.0087	5,649	5	0.39	0.439
2024-03-11	Q	FLYLF	0.418	0.418	0.418	0.418	-0.005	1,018	3	0.378	0.439
2024-03-08	Q	FLYLF	0.423	0.423	0.423	0.423	0.001	2,000	1	0.378	0.439
2024-03-07	Q	FLYLF	0.429	0.429	0.422	0.422	0.0005	4,008	3	0.395	0.439
2024-03-06	Q	FLYLF	0.4338	0.4338	0.4215	0.4215	0.003	4,000	2	0.3979	0.439
2024-03-05	Q	FLYLF	0.409	0.4185	0.409	0.4185	-0.0025	8,005	5	0.3979	0.439
2024-03-04	Q	FLYLF	0.4178	0.4237	0.396	0.421	-0.0134	48,105	24	0.3979	0.439
2024-03-01	Q	FLYLF	0.436165	0.436165	0.4236	0.4344	0.0073	8,170	5	0.4091	0.455
2024-02-29	Q	FLYLF	0.4271	0.4271	0.4271	0.4271	-0.0074	3,000	3	0.4091	0.455
2024-02-28	Q	FLYLF	0.43	0.4345	0.4273	0.4345	-0.0099	1,620	4	0.4091	0.455
2024-02-27	Q	FLYLF	0.438	0.4444	0.438	0.4444	-0.0042	2,716	2	0.43	0.455
2024-02-26	Q	FLYLF				0.4486				0.438	0.455
2024-02-23	Q	FLYLF	0.4455	0.4486	0.438	0.4486	-0.0305	13,603	23	0.438	0.455
2024-02-22	Q	FLYLF	0.4791	0.4791	0.4791	0.4791	-0.0109	3,000	1	0.438	0.485
2024-02-21	Q	FLYLF	0.49	0.49	0.49	0.49	0.004	3,500	1	0.438	0.512
2024-02-20	Q	FLYLF	0.478	0.486	0.457	0.486	0.051	16,734	11	0.438	0.512
2024-02-19	Q	FLYLF	0.403	0.455	0.383	0.435	0.0591	0	0