Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-13	Q	FLXT				0.0065				0.006	0.0063
2024-05-10	Q	FLXT	0.0065	0.0065	0.0065	0.0065	0.0003	250	1	0.0035	0.0075
2024-05-09	Q	FLXT	0.0062	0.0067	0.0062	0.0062	-0.00055	70,000	3	0.005	0.012
2024-05-08	Q	FLXT				0.00675				0.0035	0.0075
2024-05-07	Q	FLXT				0.00675				0.0025	0.0086
2024-05-06	Q	FLXT	0.0088	0.0088	0.006	0.00675	-0.00075	125,068	5	0.0001	0.10
2024-05-03	Q	FLXT	0.0062	0.0089	0.00265	0.0075	0.0015	2,901,650	44	0.006	0.0101
2024-05-02	Q	FLXT				0.006				0.0034	0.0062
2024-05-01	Q	FLXT	0.006	0.0061	0.006	0.006	0.000275	600,000	6	0.0034	0.0062
2024-04-30	Q	FLXT				0.005725				0.0033	0.0061
2024-04-29	Q	FLXT				0.005725				0.0032	0.2563
2024-04-26	Q	FLXT	0.00485	0.0061	0.00485	0.005725	0.000125	501	3	0.0001	0.2563
2024-04-25	Q	FLXT	0.0045	0.0056	0.0045	0.0056	0.0011	20,000	2	0.0033	0.0061
2024-04-24	Q	FLXT				0.0045				0.0033	0.0078
2024-04-23	Q	FLXT				0.0045				0.0033	0.0078
2024-04-22	Q	FLXT	0.0045	0.0045	0.0045	0.0045	0.000715	50,000	1	0.0033	0.0078
2024-04-19	Q	FLXT	0.0045	0.005	0.0034	0.003785	-0.002415	570,912	13	0.0032	0.0078
2024-04-18	Q	FLXT	0.0062	0.0062	0.0062	0.0062	0.0017	50,000	1	0.0045	0.0078
2024-04-17	Q	FLXT	0.0045	0.0045	0.0045	0.0045	-0.000255	1,000	1	0.0045	0.0078
2024-04-16	Q	FLXT	0.0045	0.004755	0.0045	0.004755	-0.00034	137,859	2	0.0045	0.0078
2024-04-15	Q	FLXT				0.005095				0.0045	0.0078
2024-04-12	Q	FLXT	0.005095	0.005095	0.005095	0.005095	-0.000085	5,000	1	0.0036	0.0078
2024-04-11	Q	FLXT	0.00518	0.00518	0.00518	0.00518		40	1	0.0035	0.0063
2024-04-10	Q	FLXT	0.0045	0.00535	0.0045	0.00518	-0.00051	3,431	3	0.0035	0.0063
2024-04-09	Q	FLXT	0.00525	0.006	0.00525	0.00569	-0.00031	100,100	5	0.0045	0.256
2024-04-08	Q	FLXT	0.0062	0.0062	0.0045	0.006	0.0014	58,473	4	0.0045	0.0318
2024-04-05	Q	FLXT				0.0046				0.0033	0.0063
2024-04-04	Q	FLXT	0.0059	0.0061	0.0046	0.0046	0.0013	46,250	6	0.0046	0.0063
2024-04-03	Q	FLXT	0.00595	0.00595	0.0033	0.0033	-0.0024	152,289	9	0.0001	0.2578
2024-04-02	Q	FLXT	0.0057	0.0057	0.0057	0.0057	-0.0005	10,000	1	0.0055	0.2578
2024-04-01	Q	FLXT				0.0062				0.0055	0.2578
2024-03-29	Q	FLXT				0.0062
2024-03-28	Q	FLXT				0.0062				0.0055	0.0078
2024-03-27	Q	FLXT				0.0062				0.0055	0.0078
2024-03-26	Q	FLXT				0.0062				0.0055	0.0078
2024-03-25	Q	FLXT	0.00602	0.0062	0.00602	0.0062		43,548	2	0.0055	0.0085
2024-03-22	Q	FLXT	0.0062	0.0062	0.0062	0.0062	0.000355	20,000	1	0.0056	0.0075
2024-03-21	Q	FLXT	0.005845	0.005845	0.005845	0.005845	0.000125	171	1	0.0055	0.0085
2024-03-20	Q	FLXT	0.00572	0.00572	0.00572	0.00572	-0.00048	1,000	1	0.0056	0.0063
2024-03-19	Q	FLXT	0.00585	0.0062	0.00585	0.0062		140,000	4	0.0056	0.0075
2024-03-18	Q	FLXT	0.006	0.0062	0.006	0.0062	0.0002	100,000	3	0.0055	0.0085
2024-03-15	Q	FLXT	0.0055	0.006	0.0055	0.006	-0.0003	12,250	2	0.0035	0.0085
2024-03-14	Q	FLXT	0.006	0.0063	0.006	0.0063	0.0003	60,000	4	0.0032	0.0085
2024-03-13	Q	FLXT	0.00575	0.006	0.00575	0.006		110,000	5	0.004	0.006
2024-03-12	Q	FLXT				0.006				0.0027	0.0085
2024-03-11	Q	FLXT	0.0039	0.006	0.0039	0.006	0.00183	2,246,715	15	0.0012	0.255
2024-03-08	Q	FLXT	0.0039	0.00417	0.0039	0.00417	0.00027	30,000	2	0.0032	0.0048
2024-03-07	Q	FLXT	0.0039	0.0039	0.0039	0.0039	0.000075	62,092	1	0.0032	0.0048
2024-03-06	Q	FLXT				0.003825				0.0039	0.19
2024-03-05	Q	FLXT	0.003825	0.003825	0.003825	0.003825	0.000625	200	1	0.0032	0.2585
2024-03-04	Q	FLXT				0.0032				0.0032	0.255
2024-03-01	Q	FLXT	0.0033	0.0033	0.0032	0.0032	-0.0009	43,334	2	0.0032	0.19
2024-02-29	Q	FLXT	0.0041	0.0041	0.0032	0.0041	-0.0009	10,342	3	0.0032	0.0318
2024-02-28	Q	FLXT	0.0041	0.005	0.0041	0.005		765,260	10	0.0025	0.255
2024-02-27	Q	FLXT				0.005				0.0041	0.005
2024-02-26	Q	FLXT	0.005	0.005	0.005	0.005	0.000585	10,000	1	0.0041	0.005
2024-02-23	Q	FLXT	0.0049	0.0049	0.004415	0.004415	-0.000485	5,500	2	0.0001	0.255
2024-02-22	Q	FLXT	0.004	0.0049	0.004	0.0049	0.0017	30,500	2	0.0032	0.005
2024-02-21	Q	FLXT	0.0038	0.00383	0.0032	0.0032	-0.0018	160,000	4	0.0001	0.0055
2024-02-20	Q	FLXT				0.005				0.0032	0.005
2024-02-19	Q	FLXT				0.005
2024-02-16	Q	FLXT	0.005	0.005	0.005	0.005	0.0018	26,600	1	0.0032	0.005
2024-02-15	Q	FLXT				0.0032				0.0032	0.0055
2024-02-14	Q	FLXT				0.0032				0.0032	0.0055