Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	X	FLOW	30.4801	30.619	30.4801	30.619	-0.1145	165	17	25.00	45.89
2024-05-16	X	FLOW	30.6577	30.6577	30.5946	30.5946	-0.1105	539	24	26.90	46.00
2024-05-15	X	FLOW	30.73	30.7682	30.62	30.7682	0.0955	766	14	25.12	46.05
2024-05-14	X	FLOW	30.5246	30.5246	30.5246	30.5246	-0.0354	184	5	25.80	45.72
2024-05-13	X	FLOW	30.3754	30.3754	30.3754	30.3754	-0.0489	93	14	26.35	45.69
2024-05-10	X	FLOW	30.3889	30.3889	30.3889	30.3889	-0.0098	115	10	26.35	45.56
2024-05-09	X	FLOW	30.34	30.3498	30.34	30.3498	0.3082	251	14	27.45	45.42
2024-05-08	X	FLOW	29.94	30.0318	29.94	30.0318	-0.2599	498	13	25.80	45.04
2024-05-07	X	FLOW	30.0304	30.0304	30.0304	30.0304	-0.2419	48	6	26.35	45.07
2024-05-06	X	FLOW	30.0124	30.0124	30.0124	30.0124	-0.0268	176	15	25.80	45.03
2024-05-03	X	FLOW	29.7973	29.7973	29.7973	29.7973	0.1475	197	14	25.80	44.68
2024-05-02	X	FLOW	29.54	29.88	29.54	29.68	0.2463	1,401	33	24.80	44.52
2024-05-01	X	FLOW	29.5242	29.5242	29.5242	29.5242	0.6447	218	29	25.80	44.38
2024-04-30	X	FLOW	30.38	30.38	29.8752	29.8752	0.0196	784	25	27.45	32.61
2024-04-29	X	FLOW	30.52	30.52	30.5003	30.5003	0.295	300	11	26.90	45.61
2024-04-26	X	FLOW	30.20	30.2249	30.20	30.2249	0.0588	243	17	24.80	45.31
2024-04-25	X	FLOW	30.1412	30.1412	30.1412	30.1412	-0.0048	93	21	26.35	45.12
2024-04-24	X	FLOW	30.26	30.28	30.23	30.2448	-0.0636	921	15	26.90	45.27
2024-04-23	X	FLOW	30.37	30.37	30.3036	30.3036	0.2944	1,453	10	25.80	45.36
2024-04-22	X	FLOW	30.08	30.2999	29.945	30.0756	0.3604	1,464	20	25.00	45.21
2024-04-19	X	FLOW	29.90	30.0699	29.90	29.9296	0.2821	2,981	18	25.00	44.94
2024-04-18	X	FLOW	30.12	30.12	29.7878	29.7878	-0.159	1,092	14	26.90	44.71
2024-04-17	X	FLOW	29.96	30.16	29.96	29.999	-0.1295	1,991	63	26.90	44.94
2024-04-16	X	FLOW	29.9407	29.9495	29.82	29.9495	-0.3961	635	18	25.00	44.97
2024-04-15	X	FLOW	30.4137	30.4137	30.4137	30.4137	-0.0369	894	41	26.90	45.42
2024-04-12	X	FLOW	30.4506	30.4506	30.4506	30.4506	-0.0257	229	26	27.45	45.72
2024-04-11	X	FLOW	31.08	31.08	30.9957	30.9957	-0.0371	681	44	25.20	46.45
2024-04-10	X	FLOW	31.086	31.102	30.97	31.0071	-0.4159	2,166	34	27.45	46.45
2024-04-09	X	FLOW	31.39	31.42	31.3859	31.3859	0.0068	501	14	25.00	46.98
2024-04-08	X	FLOW	31.30	31.4994	31.30	31.3832	0.0894	1,121	24	27.45	47.16
2024-04-05	X	FLOW	31.21	31.61	31.21	31.41	0.2753	938	17	25.20	47.13
2024-04-04	X	FLOW	31.72	31.72	31.2497	31.2497	0.1709	447	18	26.90	47.04
2024-04-03	X	FLOW	31.53	31.64	31.455	31.5491	0.2157	2,247	24	25.20	47.25
2024-04-02	X	FLOW	31.47	31.47	31.39	31.39	-0.0547	497	26	25.20	46.96
2024-04-01	X	FLOW	31.585	31.72	31.585	31.6397	-0.0415	663	24	27.45	47.43
2024-03-29	X	FLOW	31.435	31.6265	31.435	31.6265	-0.005	0	0	27.45	47.32
2024-03-28	X	FLOW	31.435	31.6265	31.435	31.6265	-0.005	349	13	27.45	47.32
2024-03-27	X	FLOW	31.19	31.44	31.19	31.44	0.2591	729	19	27.45	46.87
2024-03-26	X	FLOW	31.1375	31.1375	31.0108	31.0108	-0.0378	233	6	31.03	46.59
2024-03-25	X	FLOW	31.01	31.1128	31.01	31.1128	-0.0152	372	17	27.45	46.72
2024-03-22	X	FLOW	31.075	31.0902	31.075	31.0902	-0.1812	316	8	27.45	46.74
2024-03-21	X	FLOW	31.23	31.36	31.185	31.2562	0.2377	654	10	27.45	46.78
2024-03-20	X	FLOW	30.70	30.9873	30.70	30.9873	0.3316	891	17	27.45	46.41
2024-03-19	X	FLOW	30.37	30.6384	30.37	30.6384	0.0379	170	7	27.45	45.87
2024-03-18	X	FLOW	30.3459	30.43	30.3301	30.3321	0.0326	1,218	23	27.45	45.55
2024-03-15	X	FLOW	30.3748	30.3748	30.3374	30.3374	0.176	238	22	25.80	45.55
2024-03-14	X	FLOW	30.1988	30.1988	30.1988	30.1988	0.0506	75	13	27.45	45.27
2024-03-13	X	FLOW	30.43	30.475	30.4044	30.4044	0.2907	695	27	26.90	45.69
2024-03-12	X	FLOW	30.125	30.1643	30.125	30.1643	0.0968	202	10	27.45	45.18
2024-03-11	X	FLOW	29.96	30.0282	29.905	30.0282	-0.0545	685	17	26.90	44.97
2024-03-08	X	FLOW	30.0888	30.0888	29.9595	29.9595	-0.0233	723	19	26.90	45.00
2024-03-07	X	FLOW	29.96	29.9833	29.92	29.9833	0.2723	1,054	12	26.90	44.97
2024-03-06	X	FLOW	29.64	29.6877	29.64	29.6877	0.1309	458	14	25.00	44.53
2024-03-05	X	FLOW	29.44	29.5291	29.44	29.5291	0.1781	202	12	24.80	47.21
2024-03-04	X	FLOW	29.86	29.88	29.6253	29.6253	-0.0228	586	15	26.35	47.47
2024-03-01	X	FLOW	29.7016	29.75	29.7016	29.75	0.411	446	17	26.35	47.56
2024-02-29	X	FLOW	29.33	29.37	29.33	29.339	0.2117	1,617	13	25.00	46.86
2024-02-28	X	FLOW	29.16	29.16	29.1183	29.1183	0.028	674	6	26.35	46.64
2024-02-27	X	FLOW	29.132	29.132	29.132	29.132	-0.2329	143	6	26.35	46.56
2024-02-26	X	FLOW	29.0829	29.0829	29.0829	29.0829	-0.208	20	3	25.80	46.59
2024-02-23	X	FLOW	29.058	29.058	29.058	29.058	-0.17	93	10	25.80	46.41
2024-02-22	X	FLOW	28.85	29.02	28.85	29.02	0.154	15,697	5	25.80	46.35
2024-02-21	X	FLOW	28.4982	28.696	28.4982	28.696	0.1943	1,074	14	25.00	45.84
2024-02-20	X	FLOW	28.4757	28.4757	28.4757	28.4757	0.0357	64	4	25.20	45.63