Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	FLGT	22.51	22.59	21.99	22.11	-0.39	93,350	1,809	20.02	22.49
2024-05-16	Q	FLGT	22.46	22.71	22.16	22.50	-0.07	132,790	2,894	22.11	24.96
2024-05-15	Q	FLGT	22.54	22.77	22.35	22.57	0.25	132,165	2,775	17.85	22.97
2024-05-14	Q	FLGT	22.48	22.91	22.17	22.32	0.13	123,569	4,451	18.75	23.00
2024-05-13	Q	FLGT	21.98	22.54	21.98	22.19	0.44	152,141	2,750	19.93	22.56
2024-05-10	Q	FLGT	21.66	21.94	21.5402	21.75	-0.04	206,388	3,449	21.50	22.00
2024-05-09	Q	FLGT	21.30	21.80	21.0704	21.79	0.52	194,154	2,804	21.25	21.91
2024-05-08	Q	FLGT	21.25	21.4515	20.95	21.27	-0.05	146,676	3,140	20.11	21.35
2024-05-07	Q	FLGT	21.43	21.78	21.23	21.32	-0.17	201,185	4,949	21.25	21.50
2024-05-06	Q	FLGT	21.71	22.68	21.475	21.49	-0.01	200,866	3,962	21.50	22.36
2024-05-03	Q	FLGT	20.50	21.60	20.50	21.50	0.26	355,667	4,872	20.52	21.63
2024-05-02	Q	FLGT	20.96	21.319	20.61	21.24	0.54	164,024	2,466	20.50	36.00
2024-05-01	Q	FLGT	20.34	21.14	20.10	20.70	0.35	136,518	2,877	19.93	21.18
2024-04-30	Q	FLGT	20.47	20.53	20.03	20.35	-0.23	308,904	3,459	19.95	20.94
2024-04-29	Q	FLGT	20.19	21.19	20.19	20.58	0.48	160,537	2,529	20.00	21.21
2024-04-26	Q	FLGT	20.03	20.32	20.00	20.10	0.07	77,988	1,360	19.90	20.33
2024-04-25	Q	FLGT	20.65	20.753	19.97	20.03	-0.71	184,148	3,424	19.14	20.99
2024-04-24	Q	FLGT	20.51	20.77	20.40	20.74	0.10	152,597	2,415	15.00	21.10
2024-04-23	Q	FLGT	20.51	21.05	20.51	20.64	0.08	144,249	1,985	19.09	21.12
2024-04-22	Q	FLGT	20.35	20.79	20.255	20.56	0.20	158,429	2,737	20.27	20.91
2024-04-19	Q	FLGT	20.01	20.37	20.01	20.36	0.25	156,226	2,229	20.03	20.71
2024-04-18	Q	FLGT	20.00	20.455	19.88	20.11	0.02	219,570	2,501	19.81	20.45
2024-04-17	Q	FLGT	20.81	20.88	20.07	20.09	-0.63	221,621	2,815	19.96	23.00
2024-04-16	Q	FLGT	20.62	20.96	20.35	20.72	-0.03	157,558	2,647	19.96	22.00
2024-04-15	Q	FLGT	20.73	20.80	20.5102	20.74	-0.04	190,664	2,649	20.53	21.11
2024-04-12	Q	FLGT	21.01	21.07	20.62	20.78	-0.29	151,742	2,034	20.74	20.85
2024-04-11	Q	FLGT	21.28	21.28	20.66	21.07	-0.09	168,106	2,466	20.92	30.00
2024-04-10	Q	FLGT	21.28	21.41	20.9532	21.16	-0.71	147,543	2,084	20.95	21.50
2024-04-09	Q	FLGT	21.35	21.89	21.35	21.87	0.62	102,731	2,072	21.50	22.10
2024-04-08	Q	FLGT	21.25	21.44	21.00	21.25	-0.03	116,806	1,716	20.89	21.48
2024-04-05	Q	FLGT	20.98	21.45	20.91	21.28	0.07	144,731	2,108	20.70	100.00
2024-04-04	Q	FLGT	21.30	21.76	21.01	21.21	0.06	172,716	2,113	20.86	21.60
2024-04-03	Q	FLGT	21.06	21.24	20.69	21.15	-0.12	169,140	2,448	20.82	21.33
2024-04-02	Q	FLGT	21.47	21.47	21.145	21.27	-0.55	166,222	2,595	21.12	21.49
2024-04-01	Q	FLGT	21.70	21.89	21.20	21.82	0.12	157,390	2,770	21.42	22.00
2024-03-29	Q	FLGT	21.71	22.16	21.67	21.70	0.01	0	0	21.50	21.94
2024-03-28	Q	FLGT	21.71	22.16	21.67	21.70	0.01	154,146	2,325	21.50	21.94
2024-03-27	Q	FLGT	21.71	21.99	21.63	21.69	0.06	173,742	2,146	21.50	21.99
2024-03-26	Q	FLGT	22.23	22.23	21.605	21.63	-0.51	150,886	2,663	21.62	22.00
2024-03-25	Q	FLGT	21.79	22.16	21.77	22.14	0.33	128,758	1,905	21.78	164.99
2024-03-22	Q	FLGT	21.54	21.89	21.23	21.81	0.26	189,291	2,866	21.56	22.00
2024-03-21	Q	FLGT	22.01	22.14	21.54	21.55	-0.43	210,082	2,766	21.53	21.95
2024-03-20	Q	FLGT	21.65	22.10	21.37	21.98	0.21	150,273	2,465	21.75	22.22
2024-03-19	Q	FLGT	21.56	21.85	21.31	21.77	0.04	166,837	2,125	21.40	21.88
2024-03-18	Q	FLGT	22.02	22.06	21.65	21.73	-0.36	158,859	1,881	21.52	41.20
2024-03-15	Q	FLGT	22.12	22.444	21.91	22.09	-0.11	357,562	2,719	21.86	22.32
2024-03-14	Q	FLGT	22.93	22.93	22.053	22.20	-0.85	405,344	4,667	22.06	22.54
2024-03-13	Q	FLGT	22.69	23.0891	22.61	23.05	0.29	319,050	2,684	22.77	23.25
2024-03-12	Q	FLGT	23.19	23.19	22.685	22.76	-0.50	198,982	2,282	22.68	23.00
2024-03-11	Q	FLGT	22.83	23.56	22.80	23.26	0.35	151,247	2,339	23.00	23.50
2024-03-08	Q	FLGT	23.72	24.165	22.83	22.91	-0.72	233,865	2,767	22.80	23.12
2024-03-07	Q	FLGT	23.48	23.7877	23.42	23.63	0.28	154,422	2,276	23.33	23.63
2024-03-06	Q	FLGT	23.22	23.39	22.8889	23.35	0.13	211,970	3,084	23.06	23.49
2024-03-05	Q	FLGT	23.57	23.88	23.15	23.22	-0.52	256,668	3,282	23.00	29.10
2024-03-04	Q	FLGT	23.27	23.77	22.71	23.74	0.50	273,898	3,526	23.60	23.93
2024-03-01	Q	FLGT	22.725	23.49	22.59	23.24	0.68	413,173	2,949	22.93	23.40
2024-02-29	Q	FLGT	23.39	24.215	22.50	22.56	-0.845	637,020	6,018	22.52	22.80
2024-02-28	Q	FLGT	25.48	25.48	22.70	23.405	-2.075	875,550	7,303	23.36	24.24
2024-02-27	Q	FLGT	24.41	25.50	24.30	25.48	1.22	634,845	4,613	26.00	26.33
2024-02-26	Q	FLGT	23.93	24.36	23.88	24.26	0.20	260,619	3,358	24.02	24.48
2024-02-23	Q	FLGT	24.16	24.17	23.645	24.06	-0.22	206,048	3,222	23.85	24.35
2024-02-22	Q	FLGT	24.53	24.53	23.85	24.28	-0.20	304,551	3,599	23.98	24.59
2024-02-21	Q	FLGT	24.58	24.72	24.03	24.48	-0.34	297,835	4,599	23.77	26.45
2024-02-20	Q	FLGT	25.07	25.24	24.74	24.82	-0.58	123,660	1,833	24.87	25.00
2024-02-19	Q	FLGT	25.62	25.71	25.19	25.40	-0.28	0	0	25.01	25.67