Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:16:12 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QFETM23.7523.3023.95
2024-05-02QFETM23.310123.7523.310123.75209323.3023.95
2024-05-01QFETM23.7523.3023.75
2024-04-30QFETM23.7523.3023.75
2024-04-29QFETM23.7523.3023.75
2024-04-26QFETM23.7523.7523.7523.7520223.3023.75
2024-04-25QFETM23.7523.4023.75
2024-04-24QFETM23.7523.4023.75
2024-04-23QFETM23.7123.8023.4023.75-0.152,3071223.4023.80
2024-04-22QFETM23.9023.9023.9023.9019223.7023.80
2024-04-19QFETM23.9023.7023.95
2024-04-18QFETM23.9023.9023.9023.902123.7023.95
2024-04-17QFETM23.7323.9023.7323.90-0.10664223.7023.95
2024-04-16QFETM23.7124.0023.7124.00-0.39433323.7024.30
2024-04-15QFETM24.3924.3924.3924.390.40195123.6624.68
2024-04-12QFETM23.9923.6624.68
2024-04-11QFETM23.9923.6624.68
2024-04-10QFETM23.7023.9923.6623.991,098623.6624.68
2024-04-09QFETM23.9923.9923.9923.992123.6624.68
2024-04-08QFETM23.9923.6624.68
2024-04-05QFETM23.9923.6624.00
2024-04-04QFETM23.7023.9923.7023.99334323.6624.68
2024-04-03QFETM23.7124.1523.7123.99-0.20972623.6624.68
2024-04-02QFETM24.1924.1924.1924.1944123.3524.68
2024-04-01QFETM23.7224.1923.7224.19-0.21327223.3524.50
2024-03-29QFETM24.40
2024-03-28QFETM24.4024.4024.4024.40-0.27210223.7024.49
2024-03-27QFETM24.6723.7024.49
2024-03-26QFETM24.6723.5524.49
2024-03-25QFETM24.6723.3524.68
2024-03-22QFETM24.6723.3524.68
2024-03-21QFETM24.0624.6724.0624.67300223.7024.49
2024-03-20QFETM24.7424.7424.0924.670.61525324.0624.68
2024-03-19QFETM24.0624.0625.29
2024-03-18QFETM24.0624.0624.0624.0620124.0625.29
2024-03-15QFETM24.0624.0624.0624.06-0.19105224.0625.29
2024-03-14QFETM24.0624.9924.0624.250.19500324.0625.29
2024-03-13QFETM24.4124.4124.0024.06-0.346,9002323.3525.29
2024-03-12QFETM24.6625.3424.4024.40-0.846,6002924.4026.00
2024-03-11QFETM25.4325.7424.8025.24-0.565,7201624.6525.51
2024-03-08QFETM25.8025.4225.99
2024-03-07QFETM25.8525.8625.420125.80-0.197,500625.4225.99
2024-03-06QFETM25.4226.0025.4225.99-0.26900425.4125.99
2024-03-05QFETM25.0726.2525.0626.250.4612,4003625.4126.05
2024-03-04QFETM25.2526.0325.0625.79-0.202,6041424.5026.04
2024-03-01QFETM25.9923.7526.00
2024-02-29QFETM24.6225.9924.6125.990.6653,5321024.5025.50
2024-02-28QFETM25.32525.32525.32525.3250.3251,006224.6224.80
2024-02-27QFETM25.0024.5026.00
2024-02-26QFETM25.0024.6226.00
2024-02-23QFETM25.0125.0124.6225.007,3001324.6226.00
2024-02-22QFETM25.2925.9924.6225.00-0.7514,1005424.6226.00
2024-02-21QFETM26.0126.0125.7525.756,8002125.1127.00
2024-02-20QFETM26.0026.4025.7525.75-0.353,1171325.1127.00
2024-02-19QFETM26.10
2024-02-16QFETM26.1025.1126.00
2024-02-15QFETM26.1025.1126.00
2024-02-14QFETM25.7526.1025.411126.100.105,5001024.6626.25
2024-02-13QFETM26.0026.0026.0026.005,001324.6626.25
2024-02-12QFETM26.0026.0026.0026.001,949525.2626.25
2024-02-09QFETM25.8526.0025.8526.000.154,958725.2627.18
2024-02-08QFETM25.7525.8525.7525.851,020325.2625.85
2024-02-07QFETM25.2725.8525.2725.850.101,311425.0025.85
2024-02-06QFETM25.7525.7525.7525.75-0.252,586325.0025.85
2024-02-05QFETM26.0026.0026.0026.000.505,000325.2625.75