Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	FERN	0.0012	0.0014	0.00105	0.00135	0.0002	17,763,855	80	0.0012	0.0014
2024-04-25	Q	FERN	0.0011	0.0012	0.0011	0.00115	0.000033	1,634,420	24	0.001	0.0012
2024-04-24	Q	FERN	0.0011	0.00125	0.0011	0.001117	-0.000183	9,264,031	23	0.001	0.0012
2024-04-23	Q	FERN	0.0011	0.0013	0.0011	0.0013	0.000122	9,450,739	31	0.0011	0.0013
2024-04-22	Q	FERN	0.0011	0.00125	0.0011	0.001178	-0.000022	8,873,168	25	0.0011	0.0013
2024-04-19	Q	FERN	0.0011	0.0012	0.0011	0.0012	0.0002	2,853,111	20	0.001	0.0012
2024-04-18	Q	FERN	0.0011	0.0011	0.001	0.001	-0.0001	3,498,242	43	0.001	0.0012
2024-04-17	Q	FERN	0.0011	0.0012	0.001	0.0011		6,891,631	30	0.001	0.0011
2024-04-16	Q	FERN	0.0011	0.0012	0.0011	0.0011	-0.00005	1,674,719	27	0.0011	0.0012
2024-04-15	Q	FERN	0.0012	0.0012	0.0011	0.00115	-0.00005	620,130	7	0.0011	0.0012
2024-04-12	Q	FERN	0.0012	0.00135	0.00114	0.0012	-0.0001	5,519,662	48	0.0011	0.0013
2024-04-11	Q	FERN	0.0014	0.0014	0.0012	0.0013		5,508,877	32	0.0012	0.0014
2024-04-10	Q	FERN	0.0012	0.0013	0.0012	0.0013	0.0001	2,592,495	13	0.0012	0.0014
2024-04-09	Q	FERN	0.0012	0.0013	0.0011	0.0012		2,348,217	26	0.0011	0.0013
2024-04-08	Q	FERN	0.0012	0.0013	0.0012	0.0012	-0.0001	1,454,618	26	0.0012	0.0013
2024-04-05	Q	FERN	0.0014	0.0014	0.0013	0.0013	-0.0001	577,300	9	0.0012	0.0014
2024-04-04	Q	FERN	0.0014	0.0014	0.0012	0.0014	0.00005	11,266,794	40	0.0012	0.0014
2024-04-03	Q	FERN	0.0014	0.0014	0.0013	0.00135	-0.00005	2,190,791	27	0.0013	0.0014
2024-04-02	Q	FERN	0.00135	0.0014	0.0013	0.0014		1,493,621	28	0.0013	0.0014
2024-04-01	Q	FERN	0.0013	0.0014	0.0013	0.0014		1,803,716	23	0.0013	0.0014
2024-03-29	Q	FERN	0.0014	0.0015	0.0013	0.0014		0	0
2024-03-28	Q	FERN	0.0014	0.0015	0.0013	0.0014		2,481,357	41	0.0013	0.0014
2024-03-27	Q	FERN	0.0013	0.0015	0.0013	0.0014		2,654,743	35	0.0013	0.0015
2024-03-26	Q	FERN	0.0013	0.0014	0.0013	0.0014	0.0001	4,791,796	35	0.0013	0.0015
2024-03-25	Q	FERN	0.0014	0.00145	0.0013	0.0013	-0.00015	6,554,027	41	0.0013	0.0014
2024-03-22	Q	FERN	0.0014	0.00145	0.0013	0.00145		4,082,079	18	0.0014	0.0015
2024-03-21	Q	FERN	0.001425	0.0015	0.0014	0.00145	-0.000025	525,782	19	0.0013	0.0015
2024-03-20	Q	FERN	0.0014	0.0015	0.0013	0.001475	0.000075	1,587,792	24	0.0013	0.0015
2024-03-19	Q	FERN	0.0016	0.0016	0.0013	0.0014	-0.00015	12,547,086	74	0.0013	0.0014
2024-03-18	Q	FERN	0.0015	0.0016	0.00148	0.00155		6,034,992	37	0.0014	0.0016
2024-03-15	Q	FERN	0.0017	0.0017	0.0015	0.00155	-0.00015	4,038,993	33	0.0015	0.0016
2024-03-14	Q	FERN	0.0017	0.00175	0.0015	0.0017	-0.00004	8,574,506	48	0.0015	0.0017
2024-03-13	Q	FERN	0.00175	0.00175	0.0016	0.00174	0.000031	1,899,815	31	0.0017	0.0018
2024-03-12	Q	FERN	0.0018	0.00185	0.0017	0.001709	-0.000041	7,047,228	32	0.0017	0.0018
2024-03-11	Q	FERN	0.0018	0.0019	0.00175	0.00175	-0.00015	3,629,492	18	0.0017	0.0019
2024-03-08	Q	FERN	0.0018	0.0019	0.0018	0.0019	0.0001	3,848,027	36	0.0018	0.0019
2024-03-07	Q	FERN	0.0018	0.0019	0.0018	0.0018	-0.0001	2,893,836	45	0.0018	0.0019
2024-03-06	Q	FERN	0.0019	0.002	0.00185	0.0019	-0.0001	3,150,385	25	0.0018	0.002
2024-03-05	Q	FERN	0.0019	0.002	0.0019	0.002	0.0001	3,098,073	29	0.0019	0.0021
2024-03-04	Q	FERN	0.0019	0.002	0.0018	0.0019	-0.000107	5,351,990	46	0.0018	0.002
2024-03-01	Q	FERN	0.0019	0.002125	0.00175	0.002007	0.000007	14,741,085	70	0.0018	0.002
2024-02-29	Q	FERN	0.0018	0.002	0.0018	0.002	0.0002	1,234,920	19	0.0019	0.002
2024-02-28	Q	FERN	0.0018	0.0019	0.0018	0.0018	-0.00005	4,985,185	35	0.0018	0.002
2024-02-27	Q	FERN	0.0019	0.002	0.0018	0.00185	-0.00015	5,271,884	58	0.0018	0.002
2024-02-26	Q	FERN	0.002	0.0021	0.0019	0.002	0.00004	6,907,319	26	0.0019	0.002
2024-02-23	Q	FERN	0.0019	0.0022	0.00175	0.00196	0.00001	6,373,145	86	0.0019	0.0021
2024-02-22	Q	FERN	0.0019	0.002	0.0019	0.00195	-0.00005	2,988,767	27	0.0018	0.002
2024-02-21	Q	FERN	0.0019	0.00205	0.0019	0.002	-0.000004	1,541,480	21	0.0019	0.0021
2024-02-20	Q	FERN	0.0025	0.0026	0.0019	0.002004	-0.000546	10,439,862	67	0.0019	0.0022
2024-02-19	Q	FERN	0.0018	0.00265	0.0018	0.00255	0.0007	0	0
2024-02-16	Q	FERN	0.0018	0.00265	0.0018	0.00255	0.0007	15,333,110	108	0.0023	0.0028
2024-02-15	Q	FERN	0.0017	0.0019	0.0017	0.00185	0.00005	758,149	18	0.0018	0.002
2024-02-14	Q	FERN	0.0019	0.0019	0.0017	0.0018	-0.0001	1,961,590	35	0.0017	0.0035
2024-02-13	Q	FERN	0.0019	0.0019	0.0018	0.0019	0.0001	1,358,145	24	0.0017	0.0019
2024-02-12	Q	FERN	0.0018	0.00192	0.0018	0.0018	-0.0001	7,682,709	31	0.0017	0.002
2024-02-09	Q	FERN	0.00184	0.0019	0.0018	0.0019	0.0001	2,926,863	17	0.0018	0.002
2024-02-08	Q	FERN	0.0017	0.0019	0.0017	0.0018	-0.000025	2,113,884	37	0.0018	0.0019
2024-02-07	Q	FERN	0.0019	0.0019	0.0017	0.001825	-0.000075	7,428,388	43	0.0017	0.0019
2024-02-06	Q	FERN	0.0018	0.00194	0.0018	0.0019		1,085,630	26	0.0017	0.002
2024-02-05	Q	FERN	0.002	0.002	0.0017	0.0019	-0.0001	7,270,233	54	0.0018	0.002
2024-02-02	Q	FERN	0.0019	0.002	0.0018	0.002	0.0002	1,350,036	39	0.0019	0.0021
2024-02-01	Q	FERN	0.0018	0.0019	0.0018	0.0018		1,693,838	22	0.0018	0.002
2024-01-31	Q	FERN	0.0019	0.002	0.0017	0.0018	-0.0001	6,355,838	49	0.0017	0.0019
2024-01-30	Q	FERN	0.0019	0.002	0.0019	0.0019	-0.0001	1,400,132	22	0.0019	0.0021
2024-01-29	Q	FERN	0.002	0.0021	0.0019	0.002		1,426,411	37	0.0019	0.002