Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	FEIM	9.83	9.83	9.71	9.80	0.07	2,966	22	8.57	9.93
2024-04-26	Q	FEIM	9.73	9.80	9.60	9.72	0.10	10,373	48	9.55	10.83
2024-04-25	Q	FEIM	9.7706	9.807	9.60	9.62	-0.02	6,688	59	9.55	10.87
2024-04-24	Q	FEIM	9.7576	9.76	9.42	9.64	-0.07	27,974	194	9.41	10.67
2024-04-23	Q	FEIM	9.56	9.8193	9.50	9.71	0.16	16,797	75	9.58	10.88
2024-04-22	Q	FEIM	9.56	9.715	9.50	9.55		11,238	191	9.55	10.73
2024-04-19	Q	FEIM	9.79	9.82	9.50	9.55	-0.285	48,190	249	9.37	10.13
2024-04-18	Q	FEIM	9.88	9.8999	9.75	9.835	0.105	5,721	37	9.61	10.06
2024-04-17	Q	FEIM	9.81	9.865	9.70	9.73	0.03	7,009	70	8.56	11.27
2024-04-16	Q	FEIM	9.83	9.83	9.70	9.70	-0.10	19,524	91	8.92	15.59
2024-04-15	Q	FEIM	9.87	9.89	9.78	9.78	-0.04	9,667	176	9.61	10.04
2024-04-12	Q	FEIM	9.9135	9.9135	9.81	9.82	-0.08	7,997	52	8.88	10.28
2024-04-11	Q	FEIM	10.00	10.00	9.85	9.90	-0.08	10,011	63	8.88	11.34
2024-04-10	Q	FEIM	10.08	10.29	9.98	9.98	-0.19	8,731	165	8.56	10.54
2024-04-09	Q	FEIM	10.404	10.4175	10.17	10.17	-0.105	4,719	75	8.89	11.37
2024-04-08	Q	FEIM	10.3609	10.45	10.275	10.275	0.095	8,392	94	8.88	16.43
2024-04-05	Q	FEIM	10.44	10.44	10.1511	10.18	-0.12	16,711	107	10.11	11.75
2024-04-04	Q	FEIM	10.57	10.57	10.30	10.30	-0.15	5,452	73	10.22	11.44
2024-04-03	Q	FEIM	10.6455	10.845	10.34	10.45	-0.23	12,831	118	7.67	10.68
2024-04-02	Q	FEIM	10.4568	10.6843	10.4424	10.68	-0.09	8,518	28	8.56	11.79
2024-04-01	Q	FEIM	10.3501	10.77	10.3501	10.77	-0.12	11,499	63	10.29	10.89
2024-03-29	Q	FEIM	10.63	10.89	10.50	10.89	0.32	0	0	10.41	13.37
2024-03-28	Q	FEIM	10.63	10.89	10.50	10.89	0.32	21,841	92	10.41	13.37
2024-03-27	Q	FEIM	10.36	10.645	10.32	10.57	0.19	17,128	170	10.37	10.82
2024-03-26	Q	FEIM	10.5001	10.8314	10.38	10.38	-0.20	8,203	46	8.56	10.64
2024-03-25	Q	FEIM	10.38	10.6069	10.29	10.58	0.10	8,444	44	8.56	11.59
2024-03-22	Q	FEIM	10.67	10.67	10.45	10.49	-0.24	12,799	85	10.39	12.09
2024-03-21	Q	FEIM	10.40	11.3454	10.3816	10.73	0.35	73,241	242	9.50	17.39
2024-03-20	Q	FEIM	9.72	10.50	9.72	10.38	0.49	76,387	353	8.55	13.37
2024-03-19	Q	FEIM	9.60	10.2199	9.60	9.89	0.29	151,000	341	8.30	10.33
2024-03-18	Q	FEIM	9.85	9.9052	9.55	9.60	-0.20	44,083	217	8.71	9.83
2024-03-15	Q	FEIM	9.97	9.97	9.15	9.80	-1.11	225,264	546	7.97	9.96
2024-03-14	Q	FEIM	10.5501	10.93	10.55	10.91	0.2501	47,024	158	8.55	9.49
2024-03-13	Q	FEIM	10.84	10.84	10.5234	10.55	-0.08	3,768	66	10.19	11.11
2024-03-12	Q	FEIM	10.52	10.85	10.52	10.63	0.21	26,583	198	10.19	11.23
2024-03-11	Q	FEIM	10.65	10.7005	10.43	10.43	-0.12	9,181	83	9.25	10.76
2024-03-08	Q	FEIM	10.6099	10.65	10.50	10.55	-0.13	35,198	104	8.74	10.99
2024-03-07	Q	FEIM	10.55	10.81	10.475	10.68	0.05	13,731	93	9.25	12.47
2024-03-06	Q	FEIM	10.6194	10.84	10.6194	10.63		9,302	88	9.55	11.92
2024-03-05	Q	FEIM	10.63	10.71	10.63	10.63	-0.21	1,434	21	9.55	11.92
2024-03-04	Q	FEIM	10.70	10.86	10.6501	10.84	0.18	9,345	80	9.10	11.24
2024-03-01	Q	FEIM	10.65	10.9649	10.32	10.65	-0.08	50,761	285	9.55	11.77
2024-02-29	Q	FEIM	10.835	10.9049	10.67	10.73	0.02	19,645	123	9.25	12.11
2024-02-28	Q	FEIM	10.81	10.81	10.60	10.71	-0.03	5,823	30	8.74	11.89
2024-02-27	Q	FEIM	10.98	10.98	10.6674	10.74	-0.13	34,335	142	9.55	11.97
2024-02-26	Q	FEIM	10.91	10.91	10.75	10.763	-0.077	20,923	81	8.74	12.20
2024-02-23	Q	FEIM	10.855	10.89	10.56	10.89	-0.27	7,968	77	9.55	11.20
2024-02-22	Q	FEIM	10.905	10.98	10.852	10.98	0.03	23,026	92	9.55	11.64
2024-02-21	Q	FEIM	10.84	10.98	10.7601	10.95	0.15	26,091	113	9.55	12.07
2024-02-20	Q	FEIM	10.70	10.90	10.5201	10.80	0.05	42,751	132	9.55	11.05
2024-02-19	Q	FEIM	11.02	11.2399	10.75	10.75	-0.18	0	0	9.25	11.99
2024-02-16	Q	FEIM	11.02	11.2399	10.75	10.75	-0.18	32,257	436	9.25	11.99
2024-02-15	Q	FEIM	10.68	11.1399	10.68	10.93	0.14	51,071	272	9.51	12.08
2024-02-14	Q	FEIM	10.7789	11.01	10.66	10.79	0.14	19,112	129	9.61	12.08
2024-02-13	Q	FEIM	10.46	10.9676	10.45	10.65	-0.09	27,606	163	9.55	10.85
2024-02-12	Q	FEIM	10.98	11.25	10.66	10.74	-0.03	36,940	238	9.55	11.00
2024-02-09	Q	FEIM	10.51	10.8999	10.51	10.77	0.16	13,377	98	9.55	11.92
2024-02-08	Q	FEIM	10.43	10.75	10.43	10.61	-0.01	20,579	151	9.63	12.08
2024-02-07	Q	FEIM	10.815	10.8636	10.61	10.62	-0.13	9,683	104	10.32	11.61
2024-02-06	Q	FEIM	10.79	10.955	10.67	10.75	0.01	3,104	43	10.32	11.87
2024-02-05	Q	FEIM	10.85	11.20	10.70	10.74	-0.29	32,504	175	10.32	11.81
2024-02-02	Q	FEIM	11.19	11.19	10.7001	11.03	0.13	30,843	151	10.32	12.04
2024-02-01	Q	FEIM	10.3457	11.04	10.20	10.90	0.68	85,458	312	9.52	11.23
2024-01-31	Q	FEIM	10.2854	10.4934	10.13	10.22	-0.02	23,206	82	9.90	11.36
2024-01-30	Q	FEIM	10.35	10.35	10.02	10.24	-0.05	53,749	216	9.40	11.60