Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	FDVA				9.90				9.86	10.00
2024-05-02	Q	FDVA	9.90	9.90	9.90	9.90	0.05	5,000	1	9.86	9.98
2024-05-01	Q	FDVA				9.85				9.85	10.00
2024-04-30	Q	FDVA				9.85				9.85	10.00
2024-04-29	Q	FDVA				9.85				9.85	10.00
2024-04-26	Q	FDVA	9.91	9.91	9.85	9.85	-0.07	10,400	4	9.85	10.00
2024-04-25	Q	FDVA				9.92				9.90	10.00
2024-04-24	Q	FDVA	9.97	9.97	9.92	9.92	-0.05	13,343	2	9.90	10.00
2024-04-23	Q	FDVA	9.97	9.97	9.97	9.97		40	1	9.90	10.00
2024-04-22	Q	FDVA				9.97				9.90	10.00
2024-04-19	Q	FDVA				9.97				9.90	10.00
2024-04-18	Q	FDVA	9.96	9.97	9.96	9.97	0.05	900	5	9.90	10.00
2024-04-17	Q	FDVA	9.92	9.92	9.92	9.92	0.07	200	1	9.90	10.00
2024-04-16	Q	FDVA				9.85				9.90	10.00
2024-04-15	Q	FDVA				9.85				9.90	10.00
2024-04-12	Q	FDVA				9.85				9.90	10.00
2024-04-11	Q	FDVA	9.85	9.85	9.85	9.85	0.08	10,457	6	9.90	10.00
2024-04-10	Q	FDVA				9.77				9.75	9.85
2024-04-09	Q	FDVA				9.77				9.75	9.85
2024-04-08	Q	FDVA				9.77				9.75	9.85
2024-04-05	Q	FDVA	9.75	9.77	9.75	9.77	-0.06	1,366	3	9.75	9.85
2024-04-04	Q	FDVA	9.75	9.83	9.75	9.83	0.08	1,200	2	9.75	9.85
2024-04-03	Q	FDVA				9.75				9.75	9.85
2024-04-02	Q	FDVA	9.80	9.80	9.75	9.75	-0.09	8,010	3	9.75	9.85
2024-04-01	Q	FDVA	9.84	9.84	9.84	9.84	0.09	100	1	9.75	9.85
2024-03-29	Q	FDVA	9.84	9.84	9.75	9.75	-0.10	0	0
2024-03-28	Q	FDVA	9.84	9.84	9.75	9.75	-0.10	1,500	3	9.75	9.85
2024-03-27	Q	FDVA				9.85				9.75	10.02
2024-03-26	Q	FDVA	9.85	9.85	9.85	9.85	0.03	525	2	9.75	10.02
2024-03-25	Q	FDVA	9.92	9.92	9.82	9.82	-0.18	5,447	6	9.75	10.02
2024-03-22	Q	FDVA				10.00				9.90	10.02
2024-03-21	Q	FDVA	10.00	10.00	10.00	10.00		22,016	3	9.92	10.02
2024-03-20	Q	FDVA	10.00	10.00	9.95	10.00	0.08	272,200	12	10.00	10.02
2024-03-19	Q	FDVA	9.905	9.92	9.905	9.92	-0.08	649	2	9.90	10.00
2024-03-18	Q	FDVA	10.07	10.07	10.00	10.00	-0.08	3,400	9	9.90	10.00
2024-03-15	Q	FDVA				10.08				10.07	10.34
2024-03-14	Q	FDVA				10.08				10.07	10.60
2024-03-13	Q	FDVA				10.08				10.07	10.10
2024-03-12	Q	FDVA	10.08	10.08	10.08	10.08	-0.02	1,000	1	10.07	10.60
2024-03-11	Q	FDVA				10.10				10.07	10.34
2024-03-08	Q	FDVA	10.09	10.10	10.09	10.10		2,426	2	10.07	10.34
2024-03-07	Q	FDVA	10.10	10.10	10.10	10.10	0.03	100	1	10.07	10.34
2024-03-06	Q	FDVA	10.10	10.10	10.07	10.07	0.0035	6,000	23	10.07	10.60
2024-03-05	Q	FDVA				10.0665				10.06	10.60
2024-03-04	Q	FDVA	10.15	10.15	10.0665	10.0665	-0.1835	6,308	18	10.06	10.10
2024-03-01	Q	FDVA	10.30	10.30	10.25	10.25	-0.07	1,700	6	10.15	10.60
2024-02-29	Q	FDVA	10.32	10.32	10.32	10.32	0.07	500	1	10.30	10.60
2024-02-28	Q	FDVA				10.25				10.25	10.60
2024-02-27	Q	FDVA	10.26	10.26	10.25	10.25		2,500	2	10.25	10.60
2024-02-26	Q	FDVA	10.52	10.52	10.25	10.25	-0.36	12,900	12	10.25	10.60
2024-02-23	Q	FDVA				10.61				10.50	10.60
2024-02-22	Q	FDVA	10.55	10.645	10.55	10.61		56,357	3	10.41	10.60
2024-02-21	Q	FDVA	10.61	10.61	10.61	10.61	-0.14	3,480	6	10.61	10.75
2024-02-20	Q	FDVA				10.75				10.61	10.90
2024-02-19	Q	FDVA	10.81	10.81	10.75	10.75	-0.10	0	0
2024-02-16	Q	FDVA	10.81	10.81	10.75	10.75	-0.10	23,968	9	10.61	10.90
2024-02-15	Q	FDVA	10.90	10.91	10.85	10.85	-0.12	300	3	10.81	10.90
2024-02-14	Q	FDVA	10.97	10.97	10.97	10.97		16	1	10.90	10.95
2024-02-13	Q	FDVA	10.92	10.97	10.90	10.97	0.06	2,100	12	10.90	11.15
2024-02-12	Q	FDVA	10.91	10.928	10.91	10.91	-0.02	1,200	3	10.90	11.25
2024-02-09	Q	FDVA				10.93				10.91	11.25
2024-02-08	Q	FDVA				10.93				10.91	11.25
2024-02-07	Q	FDVA	10.93	10.93	10.93	10.93	-0.32	800	7	10.91	11.25
2024-02-06	Q	FDVA				11.25				10.91	11.25