U-FDIV

Q:FDIV - EA SERIES TRUST MARKETDESK FOCUSED U S DIVID ETF - Website unknown - click to update

17:56:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDIV - Q	0.2	13.56	·	40.66	0.2	27.13	+0.1385	0.5	1.6	43	12	27.0871 27.13 27.0864	28.08 22.8503	16:00:01	Feb 23-22	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume
16:00:01	Q	27.13	0.15	1
14:32:47	Q	27.1185	0.1385	324
13:26:15	Q	27.0864	0.1064	222
12:41:47	Q	27.12	0.14	100
12:13:40	Q	27.07	0.09	16
12:09:22	Q	27.07	0.09	4
12:03:02	Q	27.07	0.09	1
12:03:02	Q	27.0871	0.1071	820
10:19:33	Q	27.0756	0.0956	1
10:01:23	Q	27.1492	0.1692	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display