Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:20:13 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-01
Q
FDIT
0.0311
0.0311
0.0311
0.0311
-0.0089
2,000
1
0.0311
0.04
2024-04-30
Q
FDIT
0.04
0.04
0.04
0.04
2
1
0.0311
0.04
2024-04-29
Q
FDIT
0.0401
0.0401
0.04
0.04
102,555
4
0.03
0.04
2024-04-26
Q
FDIT
0.04
0.004
0.10
2024-04-25
Q
FDIT
0.04
0.03
0.10
2024-04-24
Q
FDIT
0.04
0.04
0.04
0.04
0.0025
10,000
1
0.0037
0.10
2024-04-23
Q
FDIT
0.0375
0.0375
0.0375
0.0375
0.0025
10,000
2
0.03
0.04
2024-04-22
Q
FDIT
0.038
0.038
0.035
0.035
-0.001975
264,820
8
0.03
0.04
2024-04-19
Q
FDIT
0.036975
0.036975
0.036975
0.036975
0.000375
2,000
1
0.0226
0.0505
2024-04-18
Q
FDIT
0.0366
0.0366
0.0366
0.0366
-0.00135
500
1
0.0226
0.0505
2024-04-17
Q
FDIT
0.03795
0.03795
0.03795
0.03795
-0.0012
3,500
1
0.036
0.2925
2024-04-16
Q
FDIT
0.03915
0.03915
0.03915
0.03915
-0.00315
500
1
0.0226
0.0505
2024-04-15
Q
FDIT
0.040115
0.0423
0.035
0.0423
-0.001965
77,937
7
0.0226
0.0505
2024-04-12
Q
FDIT
0.044265
0.044265
0.044265
0.044265
2
1
0.0401
0.045
2024-04-11
Q
FDIT
0.0415
0.044265
0.0415
0.044265
0.002695
30,541
4
0.035
0.0505
2024-04-10
Q
FDIT
0.04157
0.04157
0.04157
0.04157
-0.00373
3,200
1
0.035
0.0505
2024-04-09
Q
FDIT
0.0453
0.0453
0.0453
0.0453
1
1
0.035
0.0505
2024-04-08
Q
FDIT
0.0453
0.035
0.0505
2024-04-05
Q
FDIT
0.0453
0.0453
0.0453
0.0453
2
2
0.035
0.0505
2024-04-04
Q
FDIT
0.035
0.0453
0.035
0.0453
0.00905
343,790
43
0.0401
0.0505
2024-04-03
Q
FDIT
0.0365
0.0365
0.03625
0.03625
0.00125
2,500
2
0.0302
0.3005
2024-04-02
Q
FDIT
0.04
0.04
0.035
0.035
-0.001
176,852
6
0.0302
0.0505
2024-04-01
Q
FDIT
0.03875
0.03875
0.035
0.036
-0.007
50,000
6
0.0302
0.0505
2024-03-29
Q
FDIT
0.05014
0.0505
0.0361
0.043
-0.002
0
0
2024-03-28
Q
FDIT
0.05014
0.0505
0.0361
0.043
-0.002
119,000
14
0.0302
0.0505
2024-03-27
Q
FDIT
0.0604
0.0604
0.045
0.045
-0.0153
361,690
17
0.0302
0.0505
2024-03-26
Q
FDIT
0.0603
0.0603
0.0603
0.0603
4,000
1
0.0604
0.07
2024-03-25
Q
FDIT
0.063695
0.063695
0.0603
0.0603
-0.0047
242,569
5
0.0121
0.07
2024-03-22
Q
FDIT
0.0606
0.0668
0.0606
0.065
-0.005
173,766
13
0.0121
0.07
2024-03-21
Q
FDIT
0.07
0.07
0.07
0.07
0.0098
19,142
3
0.0121
0.07
2024-03-20
Q
FDIT
0.06325
0.064
0.0602
0.0602
-0.0177
100,000
9
0.05
0.07
2024-03-19
Q
FDIT
0.0779
0.0779
0.0779
0.0779
0.0029
100
1
0.0625
0.10
2024-03-18
Q
FDIT
0.085
0.085
0.075
0.075
0.008
197,335
8
0.0625
0.21
2024-03-15
Q
FDIT
0.067
0.067
0.067
0.067
-0.007685
44,000
3
0.06
0.33
2024-03-14
Q
FDIT
0.0799
0.0799
0.073005
0.074685
0.000005
114,845
13
0.06
0.21
2024-03-13
Q
FDIT
0.06703
0.0799
0.06611
0.07468
0.013392
82,292
15
0.0601
0.0799
2024-03-12
Q
FDIT
0.0799
0.0799
0.061288
0.061288
-0.008712
8,080
5
0.06
0.21
2024-03-11
Q
FDIT
0.07
0.06
0.25
2024-03-08
Q
FDIT
0.07
0.06
0.25
2024-03-07
Q
FDIT
0.0701
0.0701
0.07
0.07
-0.007835
30,000
2
0.06
0.082
2024-03-06
Q
FDIT
0.07
0.082
0.069995
0.077835
0.011335
188,064
12
0.0701
0.175
2024-03-05
Q
FDIT
0.0601
0.0665
0.0601
0.0665
-0.0035
31,851
3
0.06
0.09
2024-03-04
Q
FDIT
0.07
0.07
0.07
0.07
3,072
1
0.06
0.071
2024-03-01
Q
FDIT
0.07
0.072
0.06604
0.07
145,362
14
0.0447
0.09
2024-02-29
Q
FDIT
0.07
0.07
0.07
0.07
0.02
22,501
3
0.0447
0.175
2024-02-28
Q
FDIT
0.06
0.07
0.048
0.05
0.004
80,857
6
0.0447
0.07
2024-02-27
Q
FDIT
0.046
0.046
0.046
0.046
1
1
0.0447
0.0799
2024-02-26
Q
FDIT
0.046
0.046
0.046
0.046
0.00068
7,870
2
0.0002
0.0799
2024-02-23
Q
FDIT
0.0428
0.04532
0.0428
0.04532
0.00272
7,000
3
0.0002
0.0799
2024-02-22
Q
FDIT
0.0426
0.0426
0.0426
0.0426
-0.00001
1,501
2
0.0002
0.0799
2024-02-21
Q
FDIT
0.04261
0.0399
0.175
2024-02-20
Q
FDIT
0.04261
0.04261
0.04261
0.04261
1
1
0.0002
0.0799
2024-02-19
Q
FDIT
0.05015
0.05015
0.04261
0.04261
0.00017
0
0
2024-02-16
Q
FDIT
0.05015
0.05015
0.04261
0.04261
0.00017
49,458
7
0.0399
0.0499
2024-02-15
Q
FDIT
0.04244
0.031
0.0799
2024-02-14
Q
FDIT
0.0475
0.0475
0.04
0.04244
0.00244
251,000
7
0.0399
0.175
2024-02-13
Q
FDIT
0.042
0.042
0.04
0.04
-0.002
344,645
13
0.0399
0.175
2024-02-12
Q
FDIT
0.042
0.0399
0.10
2024-02-09
Q
FDIT
0.04
0.042
0.04
0.042
0.00203
97,700
6
0.0405
0.042
2024-02-08
Q
FDIT
0.03997
0.03997
0.03997
0.03997
0.000005
10,003
4
0.031
0.04
2024-02-07
Q
FDIT
0.039975
0.04
0.039965
0.039965
-0.001335
35,000
4
0.031
0.04
2024-02-06
Q
FDIT
0.04386
0.04386
0.0413
0.0413
-0.0027
15,200
3
0.0395
0.0439
2024-02-05
Q
FDIT
0.044
0.044
0.04195
0.044
0.002665
22,001
5
0.0395
0.0439
2024-02-02
Q
FDIT
0.042565
0.042565
0.041335
0.041335
-0.002665
5,200
2
0.0395
0.05