Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	FDEU				12.59				11.50	13.88
2024-05-03	Z	FDEU				12.59				11.50	13.88
2024-05-02	Z	FDEU				12.59				11.50	13.88
2024-05-01	Z	FDEU				12.59				11.50	13.88
2024-04-30	Z	FDEU				12.59				11.50	13.88
2024-04-29	Z	FDEU				12.59				11.50	13.88
2024-04-26	Z	FDEU				12.59				11.50	13.88
2024-04-25	Z	FDEU				12.59				11.50	13.88
2024-04-24	Z	FDEU				12.59				11.50	13.88
2024-04-23	Z	FDEU				12.59				11.50	13.88
2024-04-22	Z	FDEU				12.59				11.50	13.88
2024-04-19	Z	FDEU				12.59				11.50	13.88
2024-04-18	Z	FDEU				12.59				11.50	13.88
2024-04-17	Z	FDEU				12.59				11.50	13.88
2024-04-16	Z	FDEU				12.59				11.50	13.88
2024-04-12	Z	FDEU				12.59				11.50	13.88
2024-04-11	Z	FDEU				12.59				11.50	13.88
2024-04-10	Z	FDEU				12.59				11.50	13.88
2024-04-09	Z	FDEU				12.59				11.50	13.88
2024-04-08	Z	FDEU				12.59				11.50	13.88
2024-04-05	Z	FDEU				12.59				11.50	13.88
2024-04-04	Z	FDEU				12.59				11.50	13.88
2024-04-03	Z	FDEU				12.59				11.50	13.88
2024-04-02	Z	FDEU				12.59				11.50	13.88
2024-04-01	Z	FDEU				12.59				11.50	13.88
2024-03-29	Z	FDEU				12.59				11.50	13.88
2024-03-28	Z	FDEU				12.59				11.50	13.88
2024-03-27	Z	FDEU				12.59				11.50	13.88
2024-03-26	Z	FDEU				12.59				11.50	13.88
2024-03-25	Z	FDEU				12.59				11.50	13.88
2024-03-22	Z	FDEU				12.59				11.50	13.88
2024-03-21	Z	FDEU				12.59				11.50	13.88
2024-03-20	Z	FDEU				12.59				11.50	13.88
2024-03-19	Z	FDEU				12.59				11.50	13.88
2024-03-18	Z	FDEU				12.59				11.50	13.88
2024-03-15	Z	FDEU				12.59				11.50	13.88
2024-03-14	Z	FDEU				12.59				11.50	13.88
2024-03-13	Z	FDEU				12.59				11.50	13.88
2024-03-12	Z	FDEU				12.59				11.50	13.88
2024-03-11	Z	FDEU				12.59				11.50	13.88
2024-03-08	Z	FDEU				12.59				11.50	13.88
2024-03-07	Z	FDEU				12.59				11.50	13.88
2024-03-06	Z	FDEU				12.59				11.50	13.88
2024-03-05	Z	FDEU				12.59				11.50	13.88
2024-03-04	Z	FDEU				12.59				11.50	13.88
2024-03-01	Z	FDEU				12.59				11.50	13.88
2024-02-29	Z	FDEU				12.59				11.50	13.88
2024-02-28	Z	FDEU				12.59				11.50	13.88
2024-02-27	Z	FDEU				12.59				11.50	13.88
2024-02-26	Z	FDEU				12.59				11.50	13.88
2024-02-23	Z	FDEU				12.59				11.50	13.88
2024-02-22	Z	FDEU				12.59				11.50	13.88
2024-02-21	Z	FDEU				12.59				11.50	13.88
2024-02-20	Z	FDEU				12.59				11.50	13.88
2024-02-19	Z	FDEU				12.59				11.50	13.88
2024-02-16	Z	FDEU				12.59				11.50	13.88
2024-02-15	Z	FDEU				12.59				11.50	13.88
2024-02-14	Z	FDEU				12.59				11.50	13.88
2024-02-13	Z	FDEU				12.59				11.50	13.88
2024-02-12	Z	FDEU				12.59				11.50	13.88
2024-02-09	Z	FDEU				12.59				11.50	13.88
2024-02-08	Z	FDEU				12.59				11.50	13.88
2024-02-07	Z	FDEU				12.59				11.50	13.88