Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	FDBC	46.05	47.90	46.05	47.90	0.89	4,300	153	47.58	75.21
2024-05-03	Q	FDBC	47.00	47.01	46.54	47.01	0.05	3,398	209	42.31	75.12
2024-05-02	Q	FDBC	47.15	47.35	46.00	46.96	0.82	9,253	249	18.70	47.94
2024-05-01	Q	FDBC	46.13	46.14	46.13	46.14	0.74	4,899	154	18.25	72.96
2024-04-30	Q	FDBC	45.10	45.40	44.66	45.40	-0.47	4,627	236	40.00	49.15
2024-04-29	Q	FDBC	45.45	45.87	45.45	45.87	-0.05	4,164	176	18.37	46.82
2024-04-26	Q	FDBC	45.97	45.97	45.60	45.92	0.39	4,493	233	18.36	73.44
2024-04-25	Q	FDBC	46.25	47.15	45.50	45.53	-1.34	6,075	207	23.00	74.87
2024-04-24	Q	FDBC	46.10	47.10	46.10	46.87	-0.36	5,737	161	23.00	75.55
2024-04-23	Q	FDBC	46.7392	47.23	45.7501	47.23	1.23	9,439	218	23.00	48.01
2024-04-22	Q	FDBC	46.33	46.99	44.98	46.00	-0.98	8,893	277	23.00	74.69
2024-04-19	Q	FDBC	44.84	47.9499	44.84	46.98	1.25	3,966	178	23.00	73.91
2024-04-18	Q	FDBC	46.1999	46.1999	45.31	45.73	0.53	8,287	250	23.00	46.35
2024-04-17	Q	FDBC	45.75	45.75	45.00	45.20	-0.31	3,676	140	23.00	73.19
2024-04-16	Q	FDBC	45.02	45.51	45.02	45.51	0.04	1,787	115	40.00	46.61
2024-04-15	Q	FDBC	45.20	45.20	45.20	45.20	-0.54	2,356	69	23.00	73.83
2024-04-12	Q	FDBC	44.00	45.74	44.00	45.74	-0.69	2,268	125	44.00	74.27
2024-04-11	Q	FDBC	45.80	46.96	45.73	46.43	-0.27	6,044	161	45.62	47.20
2024-04-10	Q	FDBC	47.065	47.20	46.70	46.70	-1.11	6,850	223	23.00	75.62
2024-04-09	Q	FDBC	44.5642	47.91	44.5642	47.81	0.73	4,412	111	46.43	75.32
2024-04-08	Q	FDBC	47.42	47.46	47.00	47.08	0.05	1,971	90	46.79	75.23
2024-04-05	Q	FDBC	45.75	47.03	45.75	47.03	-0.18	2,007	93	45.76	47.94
2024-04-04	Q	FDBC	46.40	47.99	46.40	47.21		7,212	175	45.88	47.93
2024-04-03	Q	FDBC	46.40	47.50	46.40	47.21	0.78	4,860	91	45.13	48.15
2024-04-02	Q	FDBC	46.30	47.82	46.30	46.43	-0.59	3,687	136	46.12	47.36
2024-04-01	Q	FDBC	47.01	47.65	47.01	47.02	-1.41	3,562	127	46.66	47.96
2024-03-29	Q	FDBC	47.60	48.43	47.05	48.43	0.13	0	0	47.46	76.36
2024-03-28	Q	FDBC	47.60	48.43	47.05	48.43	0.13	3,618	153	47.46	76.36
2024-03-27	Q	FDBC	45.25	48.30	45.25	48.30	1.98	6,455	158	47.37	74.44
2024-03-26	Q	FDBC	46.03	46.67	46.03	46.32	-0.75	3,459	163	23.00	75.31
2024-03-25	Q	FDBC	46.05	47.495	45.90	47.07	0.02	2,816	141	46.82	48.16
2024-03-22	Q	FDBC	48.50	48.50	47.00	47.05	-1.38	2,858	87	46.73	77.47
2024-03-21	Q	FDBC	48.50	48.50	48.43	48.43	0.01	4,270	156	45.50	49.38
2024-03-20	Q	FDBC	45.50	48.42	45.50	48.42	1.33	3,529	175	46.88	75.66
2024-03-19	Q	FDBC	47.01	47.33	46.4482	47.09	-0.06	4,141	127	41.70	48.00
2024-03-18	Q	FDBC	47.67	47.67	47.15	47.15	-0.56	2,484	125	23.00	76.26
2024-03-15	Q	FDBC	44.65	48.45	44.65	47.71	2.38	25,193	270	47.40	73.22
2024-03-14	Q	FDBC	46.80	47.75	45.33	45.33	-3.13	13,072	379	44.95	74.23
2024-03-13	Q	FDBC	47.87	48.46	47.58	48.46	0.20	4,565	137	23.00	50.67
2024-03-12	Q	FDBC	49.00	49.00	48.26	48.26	-2.74	3,878	196	23.00	78.39
2024-03-11	Q	FDBC	50.558	51.4057	50.558	51.00	0.07	2,133	132	23.00	52.29
2024-03-08	Q	FDBC	50.64	51.5184	49.70	50.93	1.14	4,424	288	20.16	51.94
2024-03-07	Q	FDBC	48.80	49.79	48.70	49.79	-1.00	4,628	137	23.00	79.99
2024-03-06	Q	FDBC	50.36	50.79	48.80	50.79	1.06	6,295	223	23.00	79.56
2024-03-05	Q	FDBC	49.00	50.20	48.7341	49.73	0.18	4,705	136	23.00	50.27
2024-03-04	Q	FDBC	50.30	50.30	49.1171	49.55	0.43	3,215	187	19.81	52.51
2024-03-01	Q	FDBC	49.055	49.08	49.055	49.08	-0.86	4,025	226	19.90	79.58
2024-02-29	Q	FDBC	49.33	50.11	49.33	49.94	1.51	4,616	167	19.96	79.83
2024-02-28	Q	FDBC	47.29	49.21	47.29	48.43	0.63	4,146	157	19.40	49.19
2024-02-27	Q	FDBC	48.00	48.00	47.80	47.80	-0.19	1,968	120	19.20	76.79
2024-02-26	Q	FDBC	48.50	48.50	47.99	47.99	0.21	1,721	129	19.12	76.43
2024-02-23	Q	FDBC	47.8916	47.8916	47.78	47.78	1.38	4,943	201	18.80	75.19
2024-02-22	Q	FDBC	46.50	46.55	45.50	46.40	-0.23	9,866	101	18.70	74.79
2024-02-21	Q	FDBC	46.03	46.63	46.00	46.63	-0.33	3,091	91	18.79	47.26
2024-02-20	Q	FDBC	43.92	47.78	43.92	46.96	-2.51	3,961	142	19.20	60.18
2024-02-19	Q	FDBC	50.58	50.58	48.55	49.47	-1.53	0	0	20.01	79.99
2024-02-16	Q	FDBC	50.58	50.58	48.55	49.47	-1.53	9,762	332	20.01	79.99
2024-02-15	Q	FDBC	48.46	51.00	48.46	51.00	3.88	6,488	303	49.14	79.04
2024-02-14	Q	FDBC	45.85	47.50	45.01	47.50	2.56	8,871	276	18.52	49.82
2024-02-13	Q	FDBC	47.89	48.00	44.20	44.94	-4.32	10,343	280	18.27	73.06
2024-02-12	Q	FDBC	49.48	50.30	49.26	49.26	2.04	6,479	217	20.01	79.99
2024-02-09	Q	FDBC	46.95	47.40	46.95	47.22	0.87	4,467	293	45.09	48.47
2024-02-08	Q	FDBC	46.01	46.705	46.01	46.35	0.34	11,003	198	18.48	46.90