Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:18:16 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-06
Q
FCGD
0.0001
0.0002
0.0001
0.00015
0.00005
1,413,450
8
0.0001
0.0002
2024-05-03
Q
FCGD
0.0001
0.0001
0.0001
0.0001
2,810,098
7
0.0001
0.0002
2024-05-02
Q
FCGD
0.0001
0.0001
0.0001
0.0001
-0.00005
4,035,003
8
0.0001
0.0001
2024-05-01
Q
FCGD
0.0001
0.00015
0.0001
0.00015
52,621,584
27
0.0001
0.0002
2024-04-30
Q
FCGD
0.00015
0.00015
0.00015
0.00015
0.00005
50,000
1
0.0001
0.0002
2024-04-29
Q
FCGD
0.00015
0.00015
0.0001
0.0001
-0.0001
3,849,625
9
0.0001
0.0002
2024-04-26
Q
FCGD
0.0001
0.0002
0.0001
0.0002
0.00005
421,111
3
0.0001
0.0002
2024-04-25
Q
FCGD
0.0002
0.0002
0.0001
0.00015
3,425,001
6
0.0001
0.0002
2024-04-24
Q
FCGD
0.0002
0.0002
0.0001
0.00015
13,124,978
8
0.0001
0.0002
2024-04-23
Q
FCGD
0.0001
0.00015
0.0001
0.00015
-0.00005
1,605,350
5
0.0001
0.0002
2024-04-22
Q
FCGD
0.0001
0.0002
0.0001
0.0002
163,630,042
23
0.0001
0.0002
2024-04-19
Q
FCGD
0.0002
0.0002
0.00015
0.0002
548,138
6
0.0001
0.0002
2024-04-18
Q
FCGD
0.0001
0.0002
0.0001
0.0002
0.0001
11,364,999
8
0.0001
0.0002
2024-04-17
Q
FCGD
0.0001
0.0002
0.0001
0.0001
6,995,721
6
0.0001
0.0002
2024-04-16
Q
FCGD
0.0001
0.00015
0.0001
0.0001
-0.0001
79,158,405
22
0.0001
0.0002
2024-04-15
Q
FCGD
0.0001
0.0002
0.0001
0.0002
715,678
4
0.0001
0.0002
2024-04-12
Q
FCGD
0.0002
0.0001
0.0002
2024-04-11
Q
FCGD
0.0001
0.0002
0.0001
0.0002
7,718,678
8
0.0001
0.0002
2024-04-10
Q
FCGD
0.0001
0.0002
0.0001
0.0002
2,495,560
6
0.0001
0.0002
2024-04-09
Q
FCGD
0.0001
0.0002
0.0001
0.0002
5,946,159
14
0.0001
0.0002
2024-04-08
Q
FCGD
0.0002
0.0002
0.00015
0.0002
541,646
5
0.0001
0.0002
2024-04-05
Q
FCGD
0.0001
0.0002
0.0001
0.0002
1,289,144
6
0.0001
0.0002
2024-04-04
Q
FCGD
0.0001
0.0002
0.0001
0.0002
30,881,354
13
0.0001
0.0002
2024-04-03
Q
FCGD
0.0002
0.0002
0.0001
0.0002
1,505,555
3
0.0001
0.0002
2024-04-02
Q
FCGD
0.0001
0.0002
0.0001
0.0002
5,011,233
11
0.0001
0.0002
2024-04-01
Q
FCGD
0.0001
0.0002
0.0001
0.0002
587,443
10
0.0001
0.0002
2024-03-29
Q
FCGD
0.0001
0.0002
0.0001
0.0002
0.00005
0
0
2024-03-28
Q
FCGD
0.0001
0.0002
0.0001
0.0002
0.00005
3,842,068
16
0.0001
0.0002
2024-03-27
Q
FCGD
0.0002
0.0002
0.00015
0.00015
0.00005
1,040,555
6
0.0001
0.0002
2024-03-26
Q
FCGD
0.0002
0.0002
0.0001
0.0001
12,723,566
8
0.0001
0.0002
2024-03-25
Q
FCGD
0.0002
0.0002
0.0001
0.0001
6,475,555
10
0.0001
0.0002
2024-03-22
Q
FCGD
0.0001
0.0002
0.0001
0.0001
-0.0001
2,745,776
12
0.0001
0.0002
2024-03-21
Q
FCGD
0.0002
0.0002
0.00015
0.0002
1,955,776
4
0.0001
0.0002
2024-03-20
Q
FCGD
0.0002
0.0002
0.0001
0.0002
0.00005
5,970,352
11
0.0001
0.0002
2024-03-19
Q
FCGD
0.00015
0.0001
0.0002
2024-03-18
Q
FCGD
0.0002
0.0002
0.0001
0.00015
0.00005
19,580,180
5
0.0001
0.0002
2024-03-15
Q
FCGD
0.0002
0.0002
0.0001
0.0001
-0.0001
580,605
8
0.0001
0.0002
2024-03-14
Q
FCGD
0.0001
0.0002
0.0001
0.0002
0.00005
6,832,751
7
0.0001
0.0002
2024-03-13
Q
FCGD
0.00015
0.0002
0.0001
0.00015
0.00005
17,325,532
8
0.0001
0.0002
2024-03-12
Q
FCGD
0.0001
0.0002
0.0001
0.0001
18,014,355
9
0.0001
0.0002
2024-03-11
Q
FCGD
0.0002
0.0002
0.0001
0.0001
-0.0001
16,406,720
35
0.0001
0.0002
2024-03-08
Q
FCGD
0.0001
0.0002
0.0001
0.0002
6,961,813
10
0.0001
0.0002
2024-03-07
Q
FCGD
0.00014
0.0002
0.0001
0.0002
6,046,545
9
0.0001
0.0002
2024-03-06
Q
FCGD
0.0001
0.0002
0.0001
0.0002
205,555
3
0.0001
0.0002
2024-03-05
Q
FCGD
0.0002
0.0002
0.0002
0.0002
1,951,200
3
0.0001
0.0002
2024-03-04
Q
FCGD
0.0002
0.0002
0.0001
0.0002
4,271,826
6
0.0001
0.0002
2024-03-01
Q
FCGD
0.0001
0.0002
0.0001
0.0002
0.00005
2,394,344
7
0.0001
0.0002
2024-02-29
Q
FCGD
0.0002
0.0002
0.00014
0.00015
0.00005
2,015,755
11
0.0001
0.0002
2024-02-28
Q
FCGD
0.0001
0.0002
0.0001
0.0001
-0.0001
1,022,066
4
0.0001
0.0002
2024-02-27
Q
FCGD
0.0001
0.0002
0.0001
0.0002
154,067
4
0.0001
0.0002
2024-02-26
Q
FCGD
0.0002
0.0002
0.0001
0.0002
1,611,235
10
0.0001
0.0002
2024-02-23
Q
FCGD
0.0002
0.0002
0.0001
0.0002
3,087,322
7
0.0001
0.0002
2024-02-22
Q
FCGD
0.0001
0.0002
0.0001
0.0002
806,556
5
0.0001
0.0002
2024-02-21
Q
FCGD
0.0001
0.0002
0.0001
0.0002
111,255
3
0.0001
0.0002
2024-02-20
Q
FCGD
0.0001
0.0002
0.0001
0.0002
1,012,911
7
0.0001
0.0002
2024-02-19
Q
FCGD
0.00015
0.0002
0.0001
0.0002
0
0
2024-02-16
Q
FCGD
0.00015
0.0002
0.0001
0.0002
356,205
5
0.0001
0.0002
2024-02-15
Q
FCGD
0.0001
0.0002
0.0001
0.0002
5,982,706
16
0.0001
0.0002
2024-02-14
Q
FCGD
0.0001
0.0002
0.0001
0.0002
3,330,676
4
0.0001
0.0002
2024-02-13
Q
FCGD
0.0002
0.0001
0.0002
2024-02-12
Q
FCGD
0.0001
0.0002
0.0001
0.0002
142,961,354
22
0.0001
0.0002
2024-02-09
Q
FCGD
0.0001
0.0002
0.0001
0.0002
1,005,677
3
0.0001
0.0002
2024-02-08
Q
FCGD
0.0002
0.0002
0.0001
0.0002
21,005,875
17
0.0001
0.0002
2024-02-07
Q
FCGD
0.0001
0.0002
0.0001
0.0002
0.0001
3,975,055
8
0.0001
0.0002