Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	FBPI				12.25				12.10	12.70
2024-05-02	Q	FBPI				12.25				12.25	12.70
2024-05-01	Q	FBPI				12.25				12.10	12.70
2024-04-30	Q	FBPI				12.25				12.25	12.70
2024-04-29	Q	FBPI				12.25				12.25	13.50
2024-04-26	Q	FBPI				12.25				12.10	13.50
2024-04-25	Q	FBPI				12.25				12.25	13.40
2024-04-24	Q	FBPI				12.25				12.10	13.50
2024-04-23	Q	FBPI	12.25	12.25	12.25	12.25		1	1	12.10	12.70
2024-04-22	Q	FBPI				12.25				12.10	13.50
2024-04-19	Q	FBPI				12.25				12.10	13.50
2024-04-18	Q	FBPI				12.25				12.10	13.50
2024-04-17	Q	FBPI				12.25				12.25	12.68
2024-04-16	Q	FBPI	12.75	12.75	12.25	12.25	-0.60	1,055	7	12.25	13.50
2024-04-15	Q	FBPI	12.86	12.86	12.85	12.85	0.10	989	2	12.50	13.50
2024-04-12	Q	FBPI				12.75				12.50	13.50
2024-04-11	Q	FBPI	13.00	13.00	12.75	12.75	-0.09	1,400	2	12.50	13.50
2024-04-10	Q	FBPI	13.00	13.00	12.84	12.84	-0.16	699	4	12.50	14.05
2024-04-09	Q	FBPI	13.00	13.00	13.00	13.00		100	1	12.84	14.10
2024-04-08	Q	FBPI	13.0005	13.0005	13.00	13.00	-0.50	1,100	5	12.84	14.10
2024-04-05	Q	FBPI	13.50	13.50	13.50	13.50	0.25	150	1	13.00	13.50
2024-04-04	Q	FBPI				13.25				13.00	14.15
2024-04-03	Q	FBPI				13.25				13.00	14.15
2024-04-02	Q	FBPI				13.25				13.00	14.15
2024-04-01	Q	FBPI				13.25				13.00	14.15
2024-03-29	Q	FBPI				13.25
2024-03-28	Q	FBPI	13.25	13.25	13.25	13.25		100	1	13.00	14.00
2024-03-27	Q	FBPI	13.5001	13.5001	13.25	13.25	-0.35	800	5	13.00	14.00
2024-03-26	Q	FBPI	13.6005	13.6005	13.60	13.60	-0.35	268	4	13.50	14.05
2024-03-25	Q	FBPI				13.95				13.50	14.25
2024-03-22	Q	FBPI				13.95				13.50	14.25
2024-03-21	Q	FBPI	13.95	13.95	13.95	13.95	0.02	200	2	13.60	14.05
2024-03-20	Q	FBPI	13.93	13.93	13.93	13.93	-0.02	250	1	13.50	13.95
2024-03-19	Q	FBPI				13.95				13.50	13.95
2024-03-18	Q	FBPI	13.95	13.95	13.95	13.95	0.35	250	2	13.50	13.95
2024-03-15	Q	FBPI	13.95	13.95	13.60	13.60	0.10	1,233	9	13.50	13.95
2024-03-14	Q	FBPI				13.50				13.50	13.95
2024-03-13	Q	FBPI	13.75	13.75	13.50	13.50	-0.59	1,614	5	13.50	14.09
2024-03-12	Q	FBPI	14.09	14.09	14.09	14.09		25	1	13.75	14.09
2024-03-11	Q	FBPI				14.09				13.75	14.09
2024-03-08	Q	FBPI	14.09	14.09	14.09	14.09		2	1	13.75	14.25
2024-03-07	Q	FBPI	14.09	14.09	14.09	14.09	-0.20	102	2	13.75	14.50
2024-03-06	Q	FBPI				14.45				13.55	14.45
2024-03-05	Q	FBPI	14.45	14.45	14.45	14.45	0.20	100	1	14.40	14.45
2024-03-04	Q	FBPI				14.25				14.40	14.45
2024-03-01	Q	FBPI				14.25				13.55	14.45
2024-02-29	Q	FBPI				14.25				13.80	14.45
2024-02-28	Q	FBPI				14.25				13.75	14.45
2024-02-27	Q	FBPI				14.25				13.55	14.45
2024-02-26	Q	FBPI	14.25	14.45	14.25	14.25	0.25	756	5	13.75	14.45
2024-02-23	Q	FBPI	14.05	14.05	14.00	14.00	-0.05	325	4	13.55	14.45
2024-02-22	Q	FBPI	14.05	14.50	14.05	14.05	-0.25	2,533	3	14.00	15.50
2024-02-21	Q	FBPI	14.30	14.30	14.30	14.30	-0.01	200	2	14.05	14.75
2024-02-20	Q	FBPI	14.31	14.31	14.31	14.31	-0.19	200	2	14.30	14.75
2024-02-19	Q	FBPI				14.50
2024-02-16	Q	FBPI				14.50				14.00	14.90
2024-02-15	Q	FBPI	14.50	14.50	14.50	14.50		200	1	14.00	14.90
2024-02-14	Q	FBPI	14.50	14.50	14.50	14.50	0.50	300	1	14.00	14.90
2024-02-13	Q	FBPI				14.00				14.00	14.90
2024-02-12	Q	FBPI				14.00				14.00	14.90
2024-02-09	Q	FBPI				14.00				14.25	14.90
2024-02-08	Q	FBPI				14.00				14.00	14.90
2024-02-07	Q	FBPI	15.00	15.00	14.00	14.00	-1.00	1,500	9	14.00	15.00