Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:48:47 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QFASDF0.000001
2024-04-30QFASDF0.000001
2024-04-29QFASDF0.000001
2024-04-26QFASDF0.000001
2024-04-25QFASDF0.000001
2024-04-24QFASDF0.000001
2024-04-23QFASDF0.000001
2024-04-22QFASDF0.000001
2024-04-19QFASDF0.000001
2024-04-18QFASDF0.000001
2024-04-17QFASDF0.000001
2024-04-16QFASDF0.000001
2024-04-12QFASDF0.000001
2024-04-11QFASDF0.0000010.0000010.0000010.00000141
2024-04-10QFASDF0.000001
2024-04-09QFASDF0.000001
2024-04-08QFASDF0.000001
2024-04-05QFASDF0.000001
2024-04-04QFASDF0.000001
2024-04-03QFASDF0.000001
2024-04-02QFASDF0.000001
2024-04-01QFASDF0.000001
2024-03-29QFASDF0.000001
2024-03-28QFASDF0.000001
2024-03-27QFASDF0.000001
2024-03-26QFASDF0.000001
2024-03-25QFASDF0.000001
2024-03-22QFASDF0.000001
2024-03-21QFASDF0.000001
2024-03-20QFASDF0.000001
2024-03-19QFASDF0.000001
2024-03-18QFASDF0.000001
2024-03-15QFASDF0.000001
2024-03-14QFASDF0.000001
2024-03-13QFASDF0.000001
2024-03-12QFASDF0.000001
2024-03-11QFASDF0.000001
2024-03-08QFASDF0.000001
2024-03-07QFASDF0.000001
2024-03-06QFASDF0.000001
2024-03-05QFASDF0.000001
2024-03-04QFASDF0.000001
2024-03-01QFASDF0.000001
2024-02-29QFASDF0.000001
2024-02-28QFASDF0.000001
2024-02-27QFASDF0.000001
2024-02-26QFASDF0.000001
2024-02-23QFASDF0.000001
2024-02-22QFASDF0.000001
2024-02-21QFASDF0.000001
2024-02-20QFASDF0.000001
2024-02-19QFASDF0.000001
2024-02-16QFASDF0.000001
2024-02-15QFASDF0.000001
2024-02-14QFASDF0.000001
2024-02-13QFASDF0.000001
2024-02-12QFASDF0.000001
2024-02-09QFASDF0.000001
2024-02-08QFASDF0.000001
2024-02-07QFASDF0.000001
2024-02-06QFASDF0.000001
2024-02-05QFASDF0.000001