Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	FARM	3.13	3.20	3.09	3.13		59,394	202	2.81	3.51
2024-05-02	Q	FARM	3.20	3.23	3.10	3.15	-0.08	26,874	143	2.71	3.51
2024-05-01	Q	FARM	3.12	3.22	3.05	3.20	0.10	18,443	100	3.05	3.50
2024-04-30	Q	FARM	3.13	3.1944	3.07	3.10	0.01	29,719	153	3.05	3.19
2024-04-29	Q	FARM	3.17	3.17	3.04	3.13	0.05	69,428	209	3.04	3.46
2024-04-26	Q	FARM	3.13	3.20	3.04	3.11	-0.02	46,393	207	3.00	7.68
2024-04-25	Q	FARM	3.14	3.2254	3.1146	3.13	-0.03	34,224	130	2.76	3.24
2024-04-24	Q	FARM	3.21	3.21	3.03	3.16		41,898	165	3.10	3.26
2024-04-23	Q	FARM	3.14	3.26	3.14	3.16	0.03	16,277	146	2.79	3.61
2024-04-22	Q	FARM	3.21	3.25	3.12	3.13	-0.09	21,581	145	3.05	5.99
2024-04-19	Q	FARM	3.19	3.27	3.19	3.22	0.01	12,848	96	3.10	3.54
2024-04-18	Q	FARM	3.19	3.2629	3.12	3.21	-0.01	31,218	140	3.13	3.65
2024-04-17	Q	FARM	3.19	3.44	3.19	3.22	0.05	25,082	135	2.89	3.34
2024-04-16	Q	FARM	3.23	3.4279	3.11	3.17	-0.05	92,456	163	3.00	3.96
2024-04-15	Q	FARM	3.3224	3.3224	3.2299	3.23	-0.12	29,735	162	3.15	6.86
2024-04-12	Q	FARM	3.42	3.44	3.28	3.35	-0.06	28,382	183	3.20	3.65
2024-04-11	Q	FARM	3.31	3.50	3.30	3.41	0.14	37,838	226	3.27	5.93
2024-04-10	Q	FARM	3.37	3.37	3.21	3.27	-0.05	38,086	166	3.20	3.65
2024-04-09	Q	FARM	3.38	3.38	3.28	3.32	-0.04	25,824	170	3.20	3.76
2024-04-08	Q	FARM	3.46	3.52	3.30	3.36	-0.14	23,124	240	3.15	3.89
2024-04-05	Q	FARM	3.62	3.62	3.455	3.50	-0.13	30,501	299	1.08	3.62
2024-04-04	Q	FARM	3.61	3.70	3.60	3.63	0.05	47,628	249	3.58	4.07
2024-04-03	Q	FARM	3.55	3.58	3.46	3.58	0.04	26,712	194	3.55	4.09
2024-04-02	Q	FARM	3.55	3.61	3.46	3.54	-0.06	36,532	249	3.23	3.92
2024-04-01	Q	FARM	3.70	3.759	3.50	3.60	0.03	72,648	295	3.40	3.80
2024-03-29	Q	FARM	3.51	3.68	3.45	3.57	0.07	0	0	3.00	3.99
2024-03-28	Q	FARM	3.51	3.68	3.45	3.57	0.07	75,782	289	3.00	3.99
2024-03-27	Q	FARM	3.52	3.52	3.38	3.50	0.05	30,259	215	3.21	3.92
2024-03-26	Q	FARM	3.44	3.50	3.3193	3.45		75,173	155	3.24	3.99
2024-03-25	Q	FARM	3.44	3.48	3.4354	3.45	0.03	25,039	129	2.97	4.02
2024-03-22	Q	FARM	3.39	3.4431	3.2936	3.42	0.03	19,113	148	3.30	3.72
2024-03-21	Q	FARM	3.46	3.46	3.35	3.39	0.04	22,374	198	2.85	4.05
2024-03-20	Q	FARM	3.42	3.50	3.25	3.35	-0.05	75,972	275	3.05	3.51
2024-03-19	Q	FARM	3.16	3.44	3.16	3.40	0.26	70,795	313	3.23	3.43
2024-03-18	Q	FARM	3.30	3.33	3.03	3.14	-0.12	229,972	976	2.88	3.35
2024-03-15	Q	FARM	3.44	3.52	3.22	3.26	-0.15	83,929	465	3.26	3.43
2024-03-14	Q	FARM	3.43	3.62	3.41	3.41	-0.04	28,730	253	2.85	3.80
2024-03-13	Q	FARM	3.53	3.67	3.45	3.45	-0.09	47,041	323	3.24	3.65
2024-03-12	Q	FARM	3.80	3.85	3.54	3.54	-0.23	75,481	306	3.50	4.03
2024-03-11	Q	FARM	3.74	3.85	3.74	3.77	0.04	43,654	334	3.43	3.90
2024-03-08	Q	FARM	3.61	3.78	3.60	3.73	0.11	36,780	272	3.70	4.23
2024-03-07	Q	FARM	3.54	3.67	3.54	3.62	0.11	17,166	172	3.45	3.74
2024-03-06	Q	FARM	3.6493	3.68	3.4763	3.51	-0.10	47,101	272	3.47	4.18
2024-03-05	Q	FARM	3.76	3.83	3.5317	3.61	-0.16	72,923	308	3.10	4.23
2024-03-04	Q	FARM	3.63	3.86	3.63	3.77	0.15	76,407	453	3.67	3.96
2024-03-01	Q	FARM	3.57	3.69	3.5301	3.67	0.075	41,469	175	3.30	4.07
2024-02-29	Q	FARM	3.58	3.6204	3.50	3.595	0.045	176,148	472	2.00	4.00
2024-02-28	Q	FARM	3.56	3.62	3.4709	3.55	-0.04	73,336	207	3.45	3.70
2024-02-27	Q	FARM	3.48	3.67	3.45	3.59	0.06	96,357	414	3.02	4.03
2024-02-26	Q	FARM	3.66	3.66	3.51	3.53	-0.12	73,028	365	3.50	4.34
2024-02-23	Q	FARM	3.59	3.7258	3.5878	3.65	0.0138	60,771	231	3.47	3.75
2024-02-22	Q	FARM	3.56	3.65	3.51	3.64	0.04	57,741	273	3.47	3.99
2024-02-21	Q	FARM	3.74	3.74	3.45	3.60	-0.12	60,330	334	3.55	4.34
2024-02-20	Q	FARM	3.63	3.80	3.63	3.72	0.09	74,429	366	3.38	3.85
2024-02-19	Q	FARM	3.42	3.78	3.3601	3.63	0.21	0	0	3.30	4.22
2024-02-16	Q	FARM	3.42	3.78	3.3601	3.63	0.21	136,721	508	3.30	4.22
2024-02-15	Q	FARM	3.64	3.64	3.34	3.42	-0.17	120,080	425	3.30	3.45
2024-02-14	Q	FARM	3.37	3.60	3.32	3.59	0.22	61,732	379	3.02	3.89
2024-02-13	Q	FARM	3.54	3.555	3.291	3.37	-0.30	77,790	368	3.38	3.70
2024-02-12	Q	FARM	3.55	3.79	3.55	3.67		146,498	659	3.47	4.10
2024-02-09	Q	FARM	3.50	3.68	3.25	3.67	0.55	359,006	1,097	3.30	4.26
2024-02-08	Q	FARM	3.29	3.37	3.05	3.12	-0.19	266,127	957	3.22	3.69
2024-02-07	Q	FARM	3.40	3.40	3.258	3.31	-0.09	86,317	371	3.20	4.51
2024-02-06	Q	FARM	3.61	3.61	3.37	3.40	-0.23	73,397	368	3.22	4.39