Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	EZPW	11.18	11.40	11.12	11.36	0.29	393,055	3,785	10.09	27.55
2024-04-25	Q	EZPW	11.32	11.42	10.94	11.07	-0.43	521,392	4,190	9.92	11.22
2024-04-24	Q	EZPW	11.46	11.52	11.36	11.50	0.03	481,849	3,492	11.39	15.85
2024-04-23	Q	EZPW	11.18	11.4999	11.18	11.47	0.31	760,568	5,146	11.30	11.98
2024-04-22	Q	EZPW	11.26	11.282	11.15	11.16	-0.04	367,856	3,141	10.15	11.26
2024-04-19	Q	EZPW	10.90	11.24	10.90	11.20	0.245	823,305	3,520	11.11	12.45
2024-04-18	Q	EZPW	11.05	11.055	10.925	10.955	-0.105	616,492	3,707	10.20	11.45
2024-04-17	Q	EZPW	11.35	11.35	10.96	11.06	-0.20	451,473	3,502	10.96	12.11
2024-04-16	Q	EZPW	10.95	11.28	10.82	11.26	0.44	728,469	4,002	11.30	11.45
2024-04-15	Q	EZPW	10.87	11.10	10.74	10.825	-0.025	468,578	2,682	10.41	11.68
2024-04-12	Q	EZPW	11.22	11.29	10.7007	10.85	-0.41	639,178	3,736	10.75	11.50
2024-04-11	Q	EZPW	11.14	11.30	11.01	11.26	0.21	716,587	4,441	10.90	12.20
2024-04-10	Q	EZPW	10.67	11.145	10.63	11.05	0.33	1,048,191	5,284	10.56	11.37
2024-04-09	Q	EZPW	10.83	10.85	10.68	10.72	-0.11	414,423	3,362	10.56	11.89
2024-04-08	Q	EZPW	10.61	10.87	10.60	10.83	0.19	394,662	3,402	10.20	10.91
2024-04-05	Q	EZPW	10.71	10.765	10.64	10.64	-0.07	346,810	2,941	8.14	10.70
2024-04-04	Q	EZPW	10.95	11.09	10.69	10.71	-0.21	272,387	2,559	10.50	11.50
2024-04-03	Q	EZPW	10.96	11.0191	10.88	10.92	0.01	301,974	2,186	10.20	12.04
2024-04-02	Q	EZPW	11.00	11.03	10.84	10.91	-0.20	464,939	3,153	10.82	12.29
2024-04-01	Q	EZPW	11.38	11.40	11.025	11.11	-0.22	550,844	3,565	10.85	11.54
2024-03-29	Q	EZPW	11.11	11.38	10.962	11.33	0.23	0	0	10.45	11.40
2024-03-28	Q	EZPW	11.11	11.38	10.962	11.33	0.23	757,875	3,267	10.45	11.40
2024-03-27	Q	EZPW	11.27	11.2701	11.07	11.10	0.02	400,065	3,679	11.08	11.35
2024-03-26	Q	EZPW	10.80	11.22	10.76	11.08	0.30	623,284	4,281	10.80	11.35
2024-03-25	Q	EZPW	10.78	10.845	10.76	10.78		336,003	2,887	10.41	13.00
2024-03-22	Q	EZPW	10.85	10.915	10.75	10.78	0.07	457,160	3,313	9.80	11.00
2024-03-21	Q	EZPW	10.70	10.82	10.70	10.71	0.07	429,897	2,739	10.69	10.84
2024-03-20	Q	EZPW	10.45	10.695	10.35	10.64	0.21	281,878	2,386	10.20	11.35
2024-03-19	Q	EZPW	10.30	10.5389	10.295	10.43	0.14	373,362	2,231	10.20	11.35
2024-03-18	Q	EZPW	10.41	10.465	10.285	10.29	-0.16	363,414	2,176	10.20	11.63
2024-03-15	Q	EZPW	10.42	10.51	10.31	10.45		419,830	2,315	10.00	14.86
2024-03-14	Q	EZPW	10.60	10.60	10.33	10.45	-0.15	589,093	2,383	10.00	10.80
2024-03-13	Q	EZPW	10.65	10.70	10.58	10.60	-0.06	231,780	1,821	10.06	11.35
2024-03-12	Q	EZPW	10.59	10.70	10.45	10.66	0.07	256,511	1,882	10.13	11.10
2024-03-11	Q	EZPW	10.61	10.675	10.46	10.59	-0.01	203,599	1,623	10.47	11.10
2024-03-08	Q	EZPW	10.54	10.74	10.52	10.60	0.15	315,920	2,159	9.63	11.35
2024-03-07	Q	EZPW	10.44	10.58	10.38	10.45	0.06	419,383	2,363	9.50	10.60
2024-03-06	Q	EZPW	10.44	10.48	10.35	10.39	-0.05	377,185	2,500	8.14	10.75
2024-03-05	Q	EZPW	10.26	10.50	10.2402	10.44	0.17	266,776	2,428	9.30	11.35
2024-03-04	Q	EZPW	10.23	10.44	10.23	10.27	0.04	460,536	3,561	10.14	11.21
2024-03-01	Q	EZPW	10.53	10.53	10.18	10.235	-0.255	946,101	5,475	10.14	11.44
2024-02-29	Q	EZPW	10.61	10.76	10.445	10.49	-0.10	702,727	2,453	9.61	11.35
2024-02-28	Q	EZPW	10.63	10.7199	10.58	10.59	-0.04	684,677	3,092	10.53	11.10
2024-02-27	Q	EZPW	10.61	10.7474	10.52	10.63	0.08	366,423	3,426	10.50	11.81
2024-02-26	Q	EZPW	10.75	10.84	10.55	10.55	-0.16	403,409	3,033	10.25	11.56
2024-02-23	Q	EZPW	10.69	10.80	10.59	10.71	0.08	324,778	1,946	10.00	11.00
2024-02-22	Q	EZPW	10.65	10.73	10.46	10.63	0.01	702,737	3,959	9.80	11.35
2024-02-21	Q	EZPW	10.94	11.048	10.485	10.62	-0.34	993,045	5,945	9.52	10.74
2024-02-20	Q	EZPW	10.69	10.96	10.60	10.96	0.28	677,511	4,787	9.80	11.10
2024-02-19	Q	EZPW	10.90	10.90	10.65	10.68	-0.19	0	0	9.36	11.94
2024-02-16	Q	EZPW	10.90	10.90	10.65	10.68	-0.19	1,377,183	4,637	9.36	11.94
2024-02-15	Q	EZPW	10.87	10.99	10.69	10.87	0.12	1,277,090	6,035	9.61	11.00
2024-02-14	Q	EZPW	10.45	10.78	10.439	10.75	0.33	715,658	3,811	9.58	11.35
2024-02-13	Q	EZPW	10.25	10.51	10.10	10.42	-0.03	769,620	3,689	10.35	11.10
2024-02-12	Q	EZPW	10.19	10.57	10.19	10.45	0.26	892,144	4,548	10.00	10.45
2024-02-09	Q	EZPW	10.00	10.24	9.96	10.19	0.19	732,839	4,374	9.03	10.40
2024-02-08	Q	EZPW	10.04	10.25	9.97	10.00	-0.04	683,698	3,919	9.97	11.36
2024-02-07	Q	EZPW	10.05	10.10	9.92	10.04		629,181	3,712	9.92	11.19
2024-02-06	Q	EZPW	10.29	10.3352	10.00	10.04	-0.27	814,766	4,018	9.90	11.00
2024-02-05	Q	EZPW	10.27	10.335	9.91	10.31	0.25	1,094,005	6,568	9.11	10.49
2024-02-02	Q	EZPW	10.00	10.24	9.69	10.06	0.47	1,568,686	8,937	10.01	10.75
2024-02-01	Q	EZPW	9.23	9.8951	9.21	9.59	0.99	2,716,700	12,037	9.12	10.27
2024-01-31	Q	EZPW	8.54	8.76	8.54	8.60	-0.03	483,148	2,670	9.00	10.68
2024-01-30	Q	EZPW	8.77	8.77	8.62	8.63	-0.15	236,639	1,935	3.46	9.25