Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	EXPI	11.62	12.175	11.40	11.62	0.37	1,462,513	12,197	11.26	11.79
2024-05-02	Q	EXPI	10.53	11.58	10.47	11.25	1.10	2,368,327	14,690	10.00	11.75
2024-05-01	Q	EXPI	9.97	10.32	9.29	10.15	0.19	2,628,342	14,863	9.90	10.30
2024-04-30	Q	EXPI	10.07	10.34	9.94	9.96	-0.33	1,111,154	8,436	9.90	10.51
2024-04-29	Q	EXPI	10.29	10.4858	10.17	10.29	0.17	790,101	5,727	10.25	10.50
2024-04-26	Q	EXPI	10.09	10.3633	9.99	10.12	0.15	851,421	6,305	9.99	10.31
2024-04-25	Q	EXPI	9.96	10.20	9.935	9.97	-0.37	908,424	11,256	9.94	54.01
2024-04-24	Q	EXPI	10.50	10.765	10.295	10.34	-0.20	886,938	6,777	9.80	14.00
2024-04-23	Q	EXPI	9.97	10.64	9.93	10.54	0.52	1,096,047	8,393	10.50	10.66
2024-04-22	Q	EXPI	9.90	10.13	9.83	10.03	0.18	898,963	8,258	8.91	10.20
2024-04-19	Q	EXPI	9.95	10.08	9.76	9.85	-0.15	1,042,175	8,259	9.66	10.20
2024-04-18	Q	EXPI	9.80	10.18	9.63	10.00	0.25	838,317	7,258	9.81	10.17
2024-04-17	Q	EXPI	9.73	9.99	9.71	9.75	0.05	776,336	7,486	9.58	10.06
2024-04-16	Q	EXPI	9.60	9.835	9.50	9.70	-0.02	802,049	8,009	9.60	9.91
2024-04-15	Q	EXPI	9.795	9.83	9.54	9.73	-0.11	1,199,121	6,952	9.55	48.00
2024-04-12	Q	EXPI	10.05	10.14	9.73	9.84	-0.33	744,077	6,520	9.70	10.00
2024-04-11	Q	EXPI	9.88	10.238	9.70	10.17	0.48	1,292,685	9,873	9.99	10.36
2024-04-10	Q	EXPI	9.99	10.0016	9.495	9.69	-0.80	1,156,877	10,434	9.63	9.98
2024-04-09	Q	EXPI	10.20	10.79	10.12	10.49	0.39	984,331	8,851	10.40	10.56
2024-04-08	Q	EXPI	10.08	10.43	9.90	10.10	0.04	1,022,988	8,528	10.00	10.29
2024-04-05	Q	EXPI	10.40	10.57	9.765	10.06	-0.60	1,111,436	9,509	10.00	10.36
2024-04-04	Q	EXPI	10.85	11.23	10.55	10.66	-0.04	1,127,554	9,057	10.57	10.86
2024-04-03	Q	EXPI	10.22	10.75	9.995	10.70	0.55	904,631	8,133	10.53	10.75
2024-04-02	Q	EXPI	9.90	10.22	9.84	10.15	0.03	1,254,249	8,572	9.96	10.33
2024-04-01	Q	EXPI	10.41	10.52	9.7498	10.12	-0.21	1,187,458	10,390	9.80	10.47
2024-03-29	Q	EXPI	10.00	10.55	10.00	10.33	0.32	0	0	10.10	10.53
2024-03-28	Q	EXPI	10.00	10.55	10.00	10.33	0.32	1,401,483	9,289	10.10	10.53
2024-03-27	Q	EXPI	9.79	10.25	9.74	10.01	0.32	1,281,438	9,294	9.98	10.24
2024-03-26	Q	EXPI	9.78	9.98	9.68	9.69	0.04	907,658	8,811	9.72	9.91
2024-03-25	Q	EXPI	9.79	9.96	9.51	9.65	-0.10	830,711	6,742	9.48	9.96
2024-03-22	Q	EXPI	9.71	10.07	9.6201	9.75	0.04	1,249,891	9,984	9.69	67.10
2024-03-21	Q	EXPI	9.56	9.93	9.56	9.71	0.25	1,234,350	9,903	9.54	9.93
2024-03-20	Q	EXPI	9.25	9.64	9.13	9.46	0.21	1,448,446	9,998	9.45	9.67
2024-03-19	Q	EXPI	9.08	9.63	8.91	9.25	0.005	1,809,532	11,628	9.21	9.55
2024-03-18	Q	EXPI	9.99	10.38	9.16	9.245	-0.745	3,027,066	16,303	8.43	9.39
2024-03-15	Q	EXPI	10.98	11.20	9.85	9.99	-1.10	5,200,636	21,177	9.93	10.29
2024-03-14	Q	EXPI	12.12	12.12	11.03	11.09	-1.03	1,151,207	8,513	11.04	11.47
2024-03-13	Q	EXPI	12.21	12.76	12.11	12.12	-0.23	789,975	6,941	12.10	12.27
2024-03-12	Q	EXPI	12.74	12.815	12.30	12.35	-0.45	768,971	6,691	12.27	12.56
2024-03-11	Q	EXPI	12.83	13.24	12.78	12.80	-0.11	772,409	6,648	12.77	12.97
2024-03-08	Q	EXPI	13.00	13.515	12.89	12.91	0.13	974,601	7,648	12.87	13.16
2024-03-07	Q	EXPI	12.37	12.90	12.15	12.78	0.55	1,000,383	7,693	12.67	12.90
2024-03-06	Q	EXPI	12.46	12.71	12.25	12.28	0.13	909,996	8,012	12.12	12.37
2024-03-05	Q	EXPI	12.25	12.29	11.95	12.15	-0.30	867,570	6,732	12.01	12.33
2024-03-04	Q	EXPI	12.84	12.9126	12.40	12.45	-0.35	1,219,064	9,113	12.37	12.67
2024-03-01	Q	EXPI	12.91	13.37	12.685	12.79	-0.31	1,303,829	8,338	12.67	14.40
2024-02-29	Q	EXPI	12.97	13.49	12.67	13.10	0.42	1,580,574	9,946	12.89	13.24
2024-02-28	Q	EXPI	12.04	12.7276	11.97	12.68	0.40	1,157,248	8,859	12.47	12.73
2024-02-27	Q	EXPI	11.90	12.46	11.83	12.28	0.56	1,500,393	11,156	12.27	15.20
2024-02-26	Q	EXPI	10.79	11.745	10.78	11.72	0.82	1,262,724	9,282	11.59	11.74
2024-02-23	Q	EXPI	10.90	11.28	10.57	10.90	-0.18	1,273,681	9,719	10.76	10.98
2024-02-22	Q	EXPI	11.13	11.39	10.98	11.08	0.02	1,174,051	7,830	10.98	11.39
2024-02-21	Q	EXPI	10.99	11.12	10.81	11.06		948,723	7,671	11.07	11.20
2024-02-20	Q	EXPI	11.65	11.70	10.99	11.06	-0.75	1,190,158	9,081	11.01	11.19
2024-02-19	Q	EXPI	12.22	12.39	11.78	11.81	-0.65	0	0	11.65	11.91
2024-02-16	Q	EXPI	12.22	12.39	11.78	11.81	-0.65	1,260,448	7,972	11.65	11.91
2024-02-15	Q	EXPI	12.22	12.58	12.22	12.46	0.27	865,866	6,891	12.05	13.08
2024-02-14	Q	EXPI	12.25	12.54	11.97	12.19	0.29	831,912	6,847	11.87	53.53
2024-02-13	Q	EXPI	11.83	12.17	11.74	11.90	-0.63	1,126,059	9,492	11.74	12.17
2024-02-12	Q	EXPI	12.33	12.81	12.33	12.53	0.18	754,515	6,576	12.47	12.64
2024-02-09	Q	EXPI	12.05	12.36	11.88	12.35	0.32	1,155,438	8,331	12.13	12.35
2024-02-08	Q	EXPI	12.25	12.45	12.03	12.03	-0.23	1,300,328	8,931	11.97	13.37
2024-02-07	Q	EXPI	12.40	12.52	12.04	12.26	-0.14	775,232	7,218	12.13	12.50
2024-02-06	Q	EXPI	12.03	12.49	11.95	12.40	0.33	1,228,112	8,177	11.23	12.47
2024-02-05	Q	EXPI	12.27	12.34	11.9626	12.07	-0.46	787,307	7,624	12.06	12.37