Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	EXPGY	40.78	41.06	40.695	41.01	0.49	42,378	432	40.57	41.16
2024-04-25	Q	EXPGY	39.95	40.55	39.737	40.52	-0.19	53,790	448	40.11	40.60
2024-04-24	Q	EXPGY	41.04	41.07	40.48	40.71	-0.06	43,316	468	40.25	40.95
2024-04-23	Q	EXPGY	40.47	40.93	40.47	40.77	0.62	50,491	488	40.47	41.08
2024-04-22	Q	EXPGY	40.02	40.34	39.8329	40.15	0.49	33,084	464	39.88	40.38
2024-04-19	Q	EXPGY	39.8099	40.02	39.58	39.66	-0.09	50,283	503	39.58	39.88
2024-04-18	Q	EXPGY	39.81	40.10	39.69	39.75	-1.17	52,138	517	39.63	40.00
2024-04-17	Q	EXPGY	41.21	41.27	40.81	40.92	0.20	39,395	474	40.85	41.23
2024-04-16	Q	EXPGY	40.946	41.01	40.67	40.72	-0.26	42,543	536	40.58	41.00
2024-04-15	Q	EXPGY	41.94	42.002	40.88	40.98	-0.02	48,559	500	40.57	41.31
2024-04-12	Q	EXPGY	41.24	41.375	40.91	41.00	-0.75	42,735	496	40.85	41.34
2024-04-11	Q	EXPGY	41.60	41.87	41.23	41.75	0.22	38,191	547	41.39	42.09
2024-04-10	Q	EXPGY	41.45	41.68	41.25	41.53	-1.26	55,132	471	41.16	41.68
2024-04-09	Q	EXPGY	42.78	42.92	42.565	42.79	0.13	48,414	464	42.46	42.97
2024-04-08	Q	EXPGY	43.06	43.06	42.5645	42.66	-0.27	291,853	497	42.50	42.76
2024-04-05	Q	EXPGY	42.32	43.01	42.30	42.93	0.64	231,287	680	42.53	43.01
2024-04-04	Q	EXPGY	42.72	43.0888	42.29	42.29	-0.192	47,732	553	42.13	42.96
2024-04-03	Q	EXPGY	41.99	42.5599	41.99	42.482	-0.208	40,435	564	42.07	42.57
2024-04-02	Q	EXPGY	42.75	42.75	42.47	42.69	-0.60	50,676	501	42.28	42.87
2024-04-01	Q	EXPGY	44.34	44.34	43.19	43.29	-0.25	54,083	536	43.19	43.65
2024-03-29	Q	EXPGY	43.49	43.96	43.49	43.54	-0.27	0	0
2024-03-28	Q	EXPGY	43.49	43.96	43.49	43.54	-0.27	39,793	412	43.50	44.05
2024-03-27	Q	EXPGY	43.65	43.8499	43.61	43.81	0.46	47,980	455	43.37	44.05
2024-03-26	Q	EXPGY	43.36	43.71	43.34	43.35	-0.75	40,477	484	43.28	43.80
2024-03-25	Q	EXPGY	44.29	44.61	44.09	44.10	0.25	67,506	609	44.09	44.21
2024-03-22	Q	EXPGY	43.90	43.9699	43.74	43.85	0.08	34,239	413	43.58	44.16
2024-03-21	Q	EXPGY	43.69	44.081	43.68	43.77	0.60	79,046	526	43.59	44.13
2024-03-20	Q	EXPGY	42.78	43.21	42.75	43.17	0.70	94,016	581	42.71	43.21
2024-03-19	Q	EXPGY	41.94	42.66	41.9025	42.47	-0.25	73,331	549	42.31	42.67
2024-03-18	Q	EXPGY	42.80	42.80	42.63	42.72	0.27	50,493	413	42.37	42.77
2024-03-15	Q	EXPGY	42.40	42.6625	42.23	42.45	-0.29	54,334	458	42.23	42.56
2024-03-14	Q	EXPGY	43.14	43.18	42.35	42.74	-0.40	38,115	439	42.35	42.82
2024-03-13	Q	EXPGY	43.64	43.64	43.088	43.14	-0.45	182,553	451	42.79	43.54
2024-03-12	Q	EXPGY	42.84	43.6599	42.75	43.59	0.7113	51,207	482	43.13	43.89
2024-03-11	Q	EXPGY	42.98	42.98	42.56	42.8787	-0.6913	41,307	457	42.54	43.02
2024-03-08	Q	EXPGY	43.67	43.89	43.48	43.57	-0.10	50,569	486	43.57	43.97
2024-03-07	Q	EXPGY	43.55	43.81	43.44	43.67	0.245	53,490	461	43.36	43.99
2024-03-06	Q	EXPGY	43.02	43.5799	42.90	43.425	1.025	86,183	493	43.13	43.65
2024-03-05	Q	EXPGY	42.89	42.93	42.36	42.40	-0.26	63,168	474	42.33	42.82
2024-03-04	Q	EXPGY	42.07	42.73	42.07	42.66	0.12	70,581	506	42.60	42.75
2024-03-01	Q	EXPGY	42.36	42.66	42.0175	42.54	-0.34	49,620	430	42.18	42.86
2024-02-29	Q	EXPGY	43.03	43.03	42.55	42.88	-0.19	48,787	474	42.42	43.07
2024-02-28	Q	EXPGY	43.15	43.15	42.935	43.07	-0.22	31,217	385	42.69	43.35
2024-02-27	Q	EXPGY	43.24	43.39	43.19	43.29	-0.21	68,908	436	43.29	43.30
2024-02-26	Q	EXPGY	43.70	43.76	43.28	43.50	0.08	39,249	453	43.27	43.84
2024-02-23	Q	EXPGY	43.52	43.59	43.30	43.42	-0.1225	91,144	494	43.18	43.84
2024-02-22	Q	EXPGY	42.92	43.5899	42.92	43.5425	0.9825	40,660	459	43.01	43.76
2024-02-21	Q	EXPGY	42.72	42.725	42.47	42.56	-0.21	205,117	632	42.28	42.93
2024-02-20	Q	EXPGY	42.80	42.95	42.66	42.77	0.18	47,669	521	42.51	43.14
2024-02-19	Q	EXPGY	42.50	42.828	42.48	42.59	0.23	0	0
2024-02-16	Q	EXPGY	42.50	42.828	42.48	42.59	0.23	42,404	473	42.37	42.85
2024-02-15	Q	EXPGY	42.25	42.4999	42.12	42.36	0.12	41,704	483	41.98	42.62
2024-02-14	Q	EXPGY	41.94	42.24	41.91	42.24	0.77	51,208	483	41.76	42.32
2024-02-13	Q	EXPGY	41.32	41.62	41.2701	41.47	-1.12	38,898	468	41.27	41.70
2024-02-12	Q	EXPGY	42.56	42.73	42.41	42.59	0.16	42,071	455	42.35	42.89
2024-02-09	Q	EXPGY	42.41	42.52	42.25	42.43	0.37	61,542	456	42.03	42.50
2024-02-08	Q	EXPGY	41.66	42.10	41.66	42.06	0.59	48,260	571	41.86	42.10
2024-02-07	Q	EXPGY	41.45	41.59	41.3675	41.47	-0.04	61,975	482	41.11	41.82
2024-02-06	Q	EXPGY	41.15	41.55	41.15	41.51	0.46	47,325	485	41.09	41.67
2024-02-05	Q	EXPGY	41.24	41.24	40.82	41.05	-0.77	78,826	589	40.77	41.19
2024-02-02	Q	EXPGY	41.761	41.91	41.65	41.82	-0.62	49,733	524	41.78	41.91
2024-02-01	Q	EXPGY	41.85	42.4975	41.85	42.44	0.86	63,234	563	42.03	42.58
2024-01-31	Q	EXPGY	42.00	42.10	41.56	41.58	-0.37	138,570	543	41.51	41.60
2024-01-30	Q	EXPGY	41.87	42.10	41.84	41.95	0.51	170,140	596	41.78	42.29
2024-01-29	Q	EXPGY	41.54	41.60	41.1401	41.44	0.12	41,905	497	41.06	41.67