Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	EXMT	0.0008	0.0008	0.0007	0.0007		1,010,500	4	0.0006	0.0009
2024-05-15	Q	EXMT	0.0007	0.0007	0.0007	0.0007		30,000	4	0.0006	0.0008
2024-05-14	Q	EXMT	0.00075	0.00075	0.0007	0.0007		1,545,500	6	0.0006	0.0008
2024-05-13	Q	EXMT	0.0007	0.0008	0.0007	0.0007	-0.00005	4,463,900	6	0.0007	0.0008
2024-05-10	Q	EXMT	0.00075	0.00075	0.00075	0.00075	0.00005	20,500	2	0.0006	0.0013
2024-05-09	Q	EXMT	0.0006	0.0007	0.0006	0.0007	0.0001	5,381,039	4	0.0006	0.0008
2024-05-08	Q	EXMT	0.00065	0.00066	0.0006	0.0006	-0.00005	71,630	3	0.0006	0.0007
2024-05-07	Q	EXMT	0.0006	0.00065	0.0006	0.00065		100,500	2	0.0006	0.0007
2024-05-06	Q	EXMT	0.0007	0.0007	0.00065	0.00065	0.00005	54,785	2	0.0006	0.0007
2024-05-03	Q	EXMT	0.0007	0.0007	0.0006	0.0006	-0.00005	112,888	7	0.0006	0.0007
2024-05-02	Q	EXMT	0.00065	0.0007	0.00065	0.00065		1,834,500	5	0.0006	0.0007
2024-05-01	Q	EXMT	0.0006	0.0007	0.0006	0.00065	0.00015	2,551,510	6	0.0006	0.0007
2024-04-30	Q	EXMT	0.0005	0.0007	0.0005	0.0005		339,666	5	0.0005	0.0007
2024-04-29	Q	EXMT	0.0006	0.00064	0.0005	0.0005	-0.00015	1,233,833	5	0.0005	0.0007
2024-04-26	Q	EXMT	0.00065	0.00065	0.00065	0.00065	0.00005	100,500	2	0.0006	0.0007
2024-04-25	Q	EXMT	0.00065	0.00065	0.0006	0.0006	-0.00005	2,000,500	5	0.0005	0.0007
2024-04-24	Q	EXMT	0.00065	0.00065	0.00065	0.00065	-0.00005	89,500	3	0.0005	0.0007
2024-04-23	Q	EXMT	0.00065	0.0007	0.00065	0.0007	0.0001	69,500	2	0.0005	0.0007
2024-04-22	Q	EXMT	0.0006	0.00064	0.0006	0.0006		2,739,517	10	0.0005	0.0007
2024-04-19	Q	EXMT	0.0006	0.0007	0.0006	0.0006		34,857,770	12	0.0005	0.0009
2024-04-18	Q	EXMT	0.0008	0.0009	0.00045	0.0006	-0.0001	34,001,006	58	0.0005	0.0007
2024-04-17	Q	EXMT	0.0008	0.0009	0.0007	0.0007	-0.0002	15,298,293	23	0.0007	0.0009
2024-04-16	Q	EXMT	0.0009	0.001	0.0009	0.0009	-0.00003	13,446,809	7	0.0008	0.001
2024-04-15	Q	EXMT	0.00093	0.00093	0.00093	0.00093	-0.00002	500	1	0.0009	0.001
2024-04-12	Q	EXMT	0.0009	0.00095	0.0009	0.00095	0.00005	86,100	2	0.0009	0.001
2024-04-11	Q	EXMT	0.00095	0.001	0.0009	0.0009	-0.00005	5,030,200	12	0.0009	0.001
2024-04-10	Q	EXMT	0.0009	0.00095	0.0009	0.00095	-0.00005	1,001,124	4	0.0009	0.001
2024-04-09	Q	EXMT	0.0009	0.001	0.0009	0.001	0.0001	1,643,022	8	0.0009	0.001
2024-04-08	Q	EXMT	0.0009	0.00096	0.0009	0.0009		285,157	8	0.0009	0.001
2024-04-05	Q	EXMT	0.001	0.001	0.0009	0.0009	-0.00005	169,930	8	0.0009	0.001
2024-04-04	Q	EXMT	0.0009	0.00095	0.0009	0.00095	-0.00005	482,500	5	0.0009	0.001
2024-04-03	Q	EXMT	0.00105	0.0011	0.001	0.001		1,685,610	5	0.0001	0.0011
2024-04-02	Q	EXMT	0.00103	0.00105	0.001	0.001		142,589	4	0.0009	0.0011
2024-04-01	Q	EXMT	0.001	0.00105	0.0009	0.001	-0.0001	734,059	11	0.0009	0.0011
2024-03-29	Q	EXMT	0.00105	0.0011	0.001	0.0011	0.00005	0	0
2024-03-28	Q	EXMT	0.00105	0.0011	0.001	0.0011	0.00005	1,098,500	7	0.0009	0.0011
2024-03-27	Q	EXMT	0.00106	0.00106	0.00105	0.00105	0.00005	345,500	4	0.0009	0.0012
2024-03-26	Q	EXMT	0.00105	0.0011	0.001	0.001		1,090,522	7	0.0009	0.0012
2024-03-25	Q	EXMT	0.001	0.0011	0.001	0.001	-0.0001	1,336,600	9	0.0009	0.0012
2024-03-22	Q	EXMT	0.00115	0.00115	0.0011	0.0011		35,500	3	0.001	0.0012
2024-03-21	Q	EXMT	0.001	0.0011	0.001	0.0011		535,358	8	0.001	0.0012
2024-03-20	Q	EXMT	0.0011	0.0011	0.001025	0.0011		11,055	4	0.001	0.0011
2024-03-19	Q	EXMT	0.001	0.0011	0.001	0.0011	0.00005	100,601	4	0.001	0.0012
2024-03-18	Q	EXMT	0.00105	0.0011	0.00105	0.00105	-0.00005	5,500	3	0.001	0.0012
2024-03-15	Q	EXMT	0.001	0.0011	0.001	0.0011	0.0001	1,820,501	8	0.0001	0.2512
2024-03-14	Q	EXMT	0.001	0.0011	0.001	0.001	-0.0001	7,286,553	18	0.0009	0.0012
2024-03-13	Q	EXMT	0.0012	0.0012	0.00106	0.0011		164,000	9	0.001	0.0012
2024-03-12	Q	EXMT	0.00115	0.00115	0.0011	0.0011	-0.00001	2,695,069	7	0.0011	0.0012
2024-03-11	Q	EXMT	0.0011	0.00115	0.0011	0.00111	-0.00004	30,600,498	10	0.0011	0.2512
2024-03-08	Q	EXMT	0.00115	0.00115	0.00115	0.00115		130,500	3	0.0001	0.2512
2024-03-07	Q	EXMT	0.0011	0.00115	0.0011	0.00115		88,977	2	0.0011	0.0012
2024-03-06	Q	EXMT	0.00115	0.0012	0.0011	0.00115	-0.00005	1,409,636	6	0.0011	0.0012
2024-03-05	Q	EXMT	0.0011	0.00124	0.0011	0.0012		1,237,707	9	0.0011	0.0013
2024-03-04	Q	EXMT	0.0013	0.0013	0.0012	0.0012	-0.00005	544,742	10	0.0001	0.2513
2024-03-01	Q	EXMT	0.00115	0.00125	0.00115	0.00125	0.00015	809,022	8	0.0011	0.0013
2024-02-29	Q	EXMT	0.0012	0.0013	0.0011	0.0011		7,901,666	35	0.0004	0.02
2024-02-28	Q	EXMT	0.0013	0.0013	0.0011	0.0011	-0.0003	7,366,645	31	0.001	0.0015
2024-02-27	Q	EXMT	0.0013	0.0016	0.0012	0.0014	0.0003	5,003,924	50	0.0011	0.0018
2024-02-26	Q	EXMT	0.0011	0.00125	0.0011	0.0011	-0.0001	12,365,500	14	0.0004	0.02
2024-02-23	Q	EXMT	0.00114	0.0012	0.0011	0.0012	0.00005	1,263,590	7	0.001	0.0012
2024-02-22	Q	EXMT	0.0011	0.0012	0.0011	0.00115	0.00005	9,519,196	14	0.0011	0.0013
2024-02-21	Q	EXMT	0.0013	0.0013	0.0011	0.0011	-0.00005	1,414,106	9	0.0001	0.0013
2024-02-20	Q	EXMT	0.001	0.0013	0.001	0.00115	0.00005	598,838	8	0.0011	0.0013
2024-02-19	Q	EXMT	0.00125	0.00125	0.0011	0.0011	-0.0001	0	0