Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	X	EVV	9.38	9.46	9.38	9.44	0.06	193,933	390	8.99	10.25
2024-04-25	X	EVV	9.35	9.41	9.33	9.36	-0.075	225,445	576	8.96	10.17
2024-04-24	X	EVV	9.51	9.51	9.425	9.44	-0.065	246,881	528	9.11	10.25
2024-04-23	X	EVV	9.43	9.52	9.41	9.50	0.085	309,194	612	8.68	10.15
2024-04-22	X	EVV	9.38	9.42	9.36	9.415	0.05	215,596	526	9.00	10.40
2024-04-19	X	EVV	9.36	9.41	9.335	9.37	-0.011	202,672	550	9.00	10.17
2024-04-18	X	EVV	9.37	9.41	9.34	9.38		314,723	698	9.23	10.19
2024-04-17	X	EVV	9.28	9.37	9.22	9.37	0.09	311,998	617	8.91	10.40
2024-04-16	X	EVV	9.33	9.33	9.215	9.28	-0.01	440,495	988	8.90	10.40
2024-04-15	X	EVV	9.44	9.471	9.26	9.29	-0.16	477,026	955	8.96	10.40
2024-04-12	X	EVV	9.41	9.46	9.39	9.45	0.01	428,600	682	9.40	9.76
2024-04-11	X	EVV	9.54	9.54	9.41	9.44	-0.09	378,685	793	9.05	9.76
2024-04-10	X	EVV	9.57	9.625	9.48	9.52	-0.0903	662,820	1,341	9.16	9.51
2024-04-09	X	EVV	9.68	9.705	9.62	9.67	0.015	492,531	850	9.24	10.40
2024-04-08	X	EVV	9.65	9.695	9.62	9.64	0.04	507,836	808	9.22	10.09
2024-04-05	X	EVV	9.64	9.695	9.59	9.61	-0.039	448,130	1,034	9.23	9.63
2024-04-04	X	EVV	9.65	9.655	9.58	9.63	0.005	512,472	1,070	9.24	9.91
2024-04-03	X	EVV	9.61	9.64	9.58	9.62	-0.03	425,294	939	9.25	10.40
2024-04-02	X	EVV	9.65	9.675	9.63	9.65	-0.04	243,665	533	9.25	9.91
2024-04-01	X	EVV	9.79	9.79	9.68	9.70	-0.06	347,104	631	9.39	9.90
2024-03-29	X	EVV	9.75	9.80	9.74	9.75	-0.009	0	0	8.91	9.91
2024-03-28	X	EVV	9.75	9.80	9.74	9.75	-0.009	472,920	899	8.91	9.91
2024-03-27	X	EVV	9.77	9.78	9.72	9.77	0.03	239,904	476	8.90	9.91
2024-03-26	X	EVV	9.74	9.7501	9.71	9.72	0.01	185,545	503	9.67	10.40
2024-03-25	X	EVV	9.77	9.78	9.70	9.72	-0.035	227,983	578	8.88	10.02
2024-03-22	X	EVV	9.78	9.7902	9.72	9.75	0.015	275,347	616	9.36	10.37
2024-03-21	X	EVV	9.76	9.78	9.72	9.75	-0.01	310,415	646	9.72	9.91
2024-03-20	X	EVV	9.79	9.79	9.75	9.76	-0.025	152,906	404	9.72	10.60
2024-03-19	X	EVV	9.82	9.83	9.74	9.78	-0.03	186,374	638	9.38	10.62
2024-03-18	X	EVV	9.78	9.84	9.78	9.81	0.06	326,187	601	8.93	10.42
2024-03-15	X	EVV	9.81	9.84	9.74	9.74	-0.05	156,359	423	9.35	10.61
2024-03-14	X	EVV	9.85	9.85	9.76	9.80	-0.03	303,648	686	9.44	10.64
2024-03-13	X	EVV	9.81	9.87	9.7962	9.83	0.017	245,117	517	9.41	10.68
2024-03-12	X	EVV	9.80	9.81	9.72	9.81	0.005	260,824	540	9.40	10.10
2024-03-11	X	EVV	9.85	9.85	9.78	9.79	-0.035	210,861	489	9.39	10.32
2024-03-08	X	EVV	9.91	9.93	9.82	9.83	-0.0708	302,296	772	9.00	10.69
2024-03-07	X	EVV	9.87	10.00	9.87	9.99	0.08	326,450	834	9.15	10.88
2024-03-06	X	EVV	9.88	9.94	9.87	9.92	0.02	290,383	636	9.52	10.81
2024-03-05	X	EVV	9.84	9.92	9.81	9.92	0.08	230,342	570	9.39	10.77
2024-03-04	X	EVV	9.80	9.83	9.79	9.83		319,009	681	9.41	10.72
2024-03-01	X	EVV	9.85	9.875	9.80	9.82	-0.06	270,546	872	9.48	10.72
2024-02-29	X	EVV	9.81	9.89	9.78	9.88	0.085	359,536	916	9.41	10.75
2024-02-28	X	EVV	9.78	9.80	9.77	9.80	0.02	134,024	336	9.36	9.86
2024-02-27	X	EVV	9.82	9.87	9.77	9.78	-0.02	292,804	541	9.42	9.86
2024-02-26	X	EVV	9.92	9.925	9.805	9.81	-0.135	216,115	621	9.80	10.88
2024-02-23	X	EVV	9.87	9.965	9.79	9.95	0.12	767,554	2,129	9.45	10.87
2024-02-22	X	EVV	9.95	9.95	9.82	9.84	-0.05	240,407	566	9.49	10.81
2024-02-21	X	EVV	9.85	9.95	9.85	9.88	0.05	240,302	611	9.44	10.76
2024-02-20	X	EVV	9.88	9.9099	9.83	9.86	0.03	298,725	619	9.41	10.76
2024-02-19	X	EVV	9.93	9.9592	9.84	9.84	-0.09	0	0	9.00	10.73
2024-02-16	X	EVV	9.93	9.9592	9.84	9.84	-0.09	350,767	831	9.00	10.73
2024-02-15	X	EVV	9.93	9.99	9.865	9.97	0.09	458,142	998	9.10	10.90
2024-02-14	X	EVV	9.80	9.98	9.80	9.89	0.08	633,880	1,587	9.20	10.73
2024-02-13	X	EVV	9.71	9.84	9.63	9.81	0.11	784,264	1,753	9.50	10.68
2024-02-12	X	EVV	9.86	9.86	9.71	9.72	-0.1299	368,925	962	9.50	10.75
2024-02-09	X	EVV	9.90	9.94	9.86	9.92		554,104	1,482	9.28	10.78
2024-02-08	X	EVV	9.89	9.945	9.88	9.91		270,189	506	9.28	10.81
2024-02-07	X	EVV	9.92	9.92	9.86	9.91	0.01	329,503	727	9.24	10.77
2024-02-06	X	EVV	9.79	9.915	9.74	9.90	0.135	456,478	807	9.19	10.81
2024-02-05	X	EVV	9.74	9.78	9.67	9.765	-0.015	347,192	651	9.50	10.61
2024-02-02	X	EVV	9.84	9.84	9.75	9.78	-0.07	251,344	569	8.78	10.65
2024-02-01	X	EVV	9.73	9.87	9.70	9.86	0.16	421,272	895	9.28	10.72
2024-01-31	X	EVV	9.75	9.75	9.67	9.71	-0.03	326,795	792	8.84	10.64
2024-01-30	X	EVV	9.71	9.75	9.66	9.75	0.065	292,913	531	9.27	10.59
2024-01-29	X	EVV	9.66	9.73	9.66	9.68	0.01	276,897	568	9.27	10.60