Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	EVT	22.71	22.95	22.70	22.88	0.246	92,061	400	22.19	23.74
2024-04-25	Z	EVT	22.59	22.71	22.5188	22.64	-0.01	75,398	290	22.20	23.73
2024-04-24	Z	EVT	22.72	22.8405	22.65	22.65	0.05	109,339	362	22.19	23.74
2024-04-23	Z	EVT	22.53	22.73	22.42	22.64	0.23	140,571	436	21.32	23.74
2024-04-22	Z	EVT	22.32	22.54	22.3001	22.42	0.2346	111,248	423	21.20	23.54
2024-04-19	Z	EVT	22.44	22.62	22.29	22.32	-0.079	128,556	348	21.32	23.42
2024-04-18	Z	EVT	22.50	22.555	22.38	22.40	-0.01	74,556	287	21.37	23.45
2024-04-17	Z	EVT	22.57	22.62	22.41	22.41	-0.02	107,224	328	21.32	23.40
2024-04-16	Z	EVT	22.44	22.555	22.31	22.43	0.06	79,187	291	21.37	23.48
2024-04-15	Z	EVT	23.135	23.17	22.38	22.38	-0.46	152,355	571	22.50	23.74
2024-04-12	Z	EVT	23.35	23.35	22.80	22.84	-0.53	136,387	463	22.75	23.74
2024-04-11	Z	EVT	23.45	23.52	23.28	23.40	0.04	88,320	360	22.27	24.46
2024-04-10	Z	EVT	23.47	23.52	23.28	23.34	-0.33	113,476	328	22.33	24.74
2024-04-09	Z	EVT	23.50	23.72	23.40	23.68	0.20	194,229	570	22.27	24.46
2024-04-08	Z	EVT	23.37	23.5599	23.35	23.52	0.22	104,712	373	22.17	24.35
2024-04-05	Z	EVT	23.16	23.44	23.16	23.30	0.09	98,803	326	22.75	23.74
2024-04-04	Z	EVT	23.47	23.59	23.09	23.20	-0.26	117,832	529	22.08	24.52
2024-04-03	Z	EVT	23.40	23.5699	23.40	23.42	-0.03	118,985	409	22.31	24.55
2024-04-02	Z	EVT	23.24	23.6099	23.21	23.44	-0.04	131,788	501	22.97	23.74
2024-04-01	Z	EVT	23.55	23.64	23.4601	23.52	-0.08	106,542	411	22.81	23.74
2024-03-29	Z	EVT	23.49	23.70	23.46	23.60	0.24	0	0	23.22	23.74
2024-03-28	Z	EVT	23.49	23.70	23.46	23.60	0.24	143,571	404	23.22	23.74
2024-03-27	Z	EVT	23.23	23.40	23.17	23.40	0.275	88,200	290	22.75	23.49
2024-03-26	Z	EVT	23.15	23.22	23.06	23.12	0.12	103,841	356	22.75	23.28
2024-03-25	Z	EVT	22.95	23.12	22.90	23.00	-0.005	71,517	280	21.19	25.17
2024-03-22	Z	EVT	23.15	23.1995	23.00	23.01	-0.092	104,157	555	22.76	23.18
2024-03-21	Z	EVT	23.05	23.20	23.05	23.12	0.17	105,899	351	22.75	23.28
2024-03-20	Z	EVT	22.70	22.98	22.70	22.95	0.1888	63,423	361	22.55	23.31
2024-03-19	Z	EVT	22.77	22.89	22.70	22.89	0.09	118,565	416	22.58	23.20
2024-03-18	Z	EVT	22.73	22.92	22.70	22.79	0.18	83,882	453	21.80	23.28
2024-03-15	Z	EVT	22.70	22.89	22.60	22.60	-0.12	155,261	463	21.70	23.97
2024-03-14	Z	EVT	23.05	23.10	22.64	22.72	-0.31	116,118	411	22.72	24.48
2024-03-13	Z	EVT	22.96	23.14	22.96	23.03		101,888	376	22.12	24.40
2024-03-12	Z	EVT	23.06	23.11	22.94	23.05	0.0999	104,727	409	22.04	24.47
2024-03-11	Z	EVT	22.85	23.055	22.8401	22.96	0.029	146,212	470	21.93	24.51
2024-03-08	Z	EVT	22.98	23.13	22.935	22.95	-0.014	126,946	328	22.65	23.27
2024-03-07	Z	EVT	22.97	23.0593	22.92	22.979	0.169	88,281	327	21.70	25.02
2024-03-06	Z	EVT	22.78	22.99	22.78	22.81	0.095	89,730	335	22.51	23.77
2024-03-05	Z	EVT	22.74	22.88	22.65	22.73	-0.03	114,467	477	22.51	23.77
2024-03-04	Z	EVT	22.75	22.90	22.73	22.77	-0.02	83,853	358	22.52	23.15
2024-03-01	Z	EVT	22.72	22.8694	22.67	22.81	0.17	106,052	429	21.75	23.25
2024-02-29	Z	EVT	22.73	22.80	22.59	22.64	0.05	114,285	382	21.72	23.27
2024-02-28	Z	EVT	22.45	22.6682	22.45	22.61	0.03	101,507	348	22.14	23.05
2024-02-27	Z	EVT	22.57	22.65	22.525	22.57	0.095	121,284	374	21.66	23.27
2024-02-26	Z	EVT	22.60	22.73	22.46	22.47	-0.10	90,952	292	21.68	25.36
2024-02-23	Z	EVT	22.56	22.73	22.5001	22.57	0.025	138,415	386	22.21	22.96
2024-02-22	Z	EVT	22.50	22.59	22.3601	22.57	0.21	116,172	321	22.24	22.89
2024-02-21	Z	EVT	22.17	22.48	22.17	22.36	0.1388	94,240	313	22.36	23.27
2024-02-20	Z	EVT	22.35	22.48	22.29	22.37	-0.12	99,892	321	21.89	22.85
2024-02-19	Z	EVT	22.45	22.58	22.401	22.48	0.015	0	0	22.15	22.98
2024-02-16	Z	EVT	22.45	22.58	22.401	22.48	0.015	123,286	328	22.15	22.98
2024-02-15	Z	EVT	22.33	22.5548	22.30	22.46	0.202	102,371	340	21.37	23.27
2024-02-14	Z	EVT	22.12	22.325	22.12	22.26	0.159	101,585	347	21.22	23.27
2024-02-13	Z	EVT	22.05	22.27	22.00	22.10	-0.271	104,899	447	21.80	22.22
2024-02-12	Z	EVT	22.19	22.46	22.17	22.38	0.20	134,616	338	21.80	23.39
2024-02-09	Z	EVT	22.23	22.2498	22.11	22.17	-0.02	179,547	536	21.22	23.30
2024-02-08	Z	EVT	22.07	22.22	22.07	22.19	0.0992	87,978	314	21.19	23.32
2024-02-07	Z	EVT	22.03	22.23	22.01	22.10	0.09	196,922	478	22.25	23.42
2024-02-06	Z	EVT	21.94	22.12	21.93	22.04	0.14	117,754	321	21.00	23.06
2024-02-05	Z	EVT	22.19	22.19	21.8301	21.93	-0.23	161,242	481	21.70	23.19
2024-02-02	Z	EVT	22.28	22.28	22.075	22.14	-0.11	147,997	508	21.04	24.04
2024-02-01	Z	EVT	21.99	22.29	21.98	22.26	0.23	166,078	458	21.90	23.22
2024-01-31	Z	EVT	22.35	22.39	22.02	22.02	-0.2797	131,868	522	22.00	23.39
2024-01-30	Z	EVT	22.20	22.3196	22.12	22.31	-0.02	150,139	464	21.12	23.25
2024-01-29	Z	EVT	22.24	22.30	22.10	22.30	0.135	123,067	526	21.05	23.04