Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:57:45 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QEVRN0.000001
2024-05-02QEVRN0.000001
2024-05-01QEVRN0.000001
2024-04-30QEVRN0.000001
2024-04-29QEVRN0.000001
2024-04-26QEVRN0.0000010.0000010.0000010.0000017,4002
2024-04-25QEVRN0.000001
2024-04-24QEVRN0.000001
2024-04-23QEVRN0.000001
2024-04-22QEVRN0.000001
2024-04-19QEVRN0.000001
2024-04-18QEVRN0.000001
2024-04-17QEVRN0.000001
2024-04-16QEVRN0.000001
2024-04-12QEVRN0.000001
2024-04-11QEVRN0.000001
2024-04-10QEVRN0.000001
2024-04-09QEVRN0.000001
2024-04-08QEVRN0.000001
2024-04-05QEVRN0.000001
2024-04-04QEVRN0.000001
2024-04-03QEVRN0.000001
2024-04-02QEVRN0.000001
2024-04-01QEVRN0.000001
2024-03-29QEVRN0.000001
2024-03-28QEVRN0.000001
2024-03-27QEVRN0.000001
2024-03-26QEVRN0.000001
2024-03-25QEVRN0.000001
2024-03-22QEVRN0.000001
2024-03-21QEVRN0.000001
2024-03-20QEVRN0.000001
2024-03-19QEVRN0.000001
2024-03-18QEVRN0.000001
2024-03-15QEVRN0.000001
2024-03-14QEVRN0.000001
2024-03-13QEVRN0.000001
2024-03-12QEVRN0.000001
2024-03-11QEVRN0.000001
2024-03-08QEVRN0.000001
2024-03-07QEVRN0.000001
2024-03-06QEVRN0.000001
2024-03-05QEVRN0.000001
2024-03-04QEVRN0.000001
2024-03-01QEVRN0.000001
2024-02-29QEVRN0.000001
2024-02-28QEVRN0.000001
2024-02-27QEVRN0.0000010.0000010.0000010.0000016101
2024-02-26QEVRN0.000001
2024-02-23QEVRN0.000001
2024-02-22QEVRN0.000001
2024-02-21QEVRN0.000010.000010.0000010.000001200,0002
2024-02-20QEVRN0.000001
2024-02-19QEVRN0.000001
2024-02-16QEVRN0.000001
2024-02-15QEVRN0.000001
2024-02-14QEVRN0.000001
2024-02-13QEVRN0.000001
2024-02-12QEVRN0.000001
2024-02-09QEVRN0.000001
2024-02-08QEVRN0.000001
2024-02-07QEVRN0.000001
2024-02-06QEVRN0.000001