Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	EVR	184.45	185.60	183.7142	184.29	0.64	355,267	7,793	76.53	294.62
2024-04-25	Z	EVR	182.07	185.8793	177.20	183.65	-2.92	847,623	10,151	76.00	293.21
2024-04-24	Z	EVR	176.40	191.36	175.24	186.59	-9.37	1,309,516	15,234	63.50	298.32
2024-04-23	Z	EVR	192.55	198.46	192.50	196.10	4.00	513,019	9,337	76.00	314.89
2024-04-22	Z	EVR	187.83	193.32	185.67	192.08	5.895	382,251	6,302	63.50	307.48
2024-04-19	Z	EVR	185.58	187.69	184.77	186.36	1.135	294,797	4,422	76.00	297.69
2024-04-18	Z	EVR	186.45	187.70	184.05	185.29	-0.16	222,697	5,943	152.00	200.00
2024-04-17	Z	EVR	186.60	188.37	185.50	185.50	0.91	368,964	7,482	152.00	200.00
2024-04-16	Z	EVR	185.28	186.00	182.92	184.67	-1.19	207,042	4,082	76.00	296.38
2024-04-15	Z	EVR	193.92	193.94	184.54	185.715	-5.185	236,688	4,509	76.53	200.00
2024-04-12	Z	EVR	192.22	193.185	189.20	190.90	-3.165	505,604	6,018	170.45	193.00
2024-04-11	Z	EVR	192.46	194.345	189.50	194.09	2.705	381,777	6,336	186.60	310.78
2024-04-10	Z	EVR	190.12	193.18	188.79	191.40	-2.22	325,523	5,572	183.30	306.59
2024-04-09	Z	EVR	195.31	195.86	192.66	193.85	-1.825	324,170	3,140	188.60	309.90
2024-04-08	Z	EVR	195.31	196.81	194.23	195.61	2.20	197,594	3,511	194.78	196.57
2024-04-05	Z	EVR	191.46	193.955	190.87	193.40	2.56	263,802	3,834	165.00	308.94
2024-04-04	Z	EVR	194.41	195.56	190.10	190.95	-1.785	292,897	4,243	171.88	193.60
2024-04-03	Z	EVR	190.60	192.88	190.44	192.67	4.04	292,624	4,979	188.82	196.52
2024-04-02	Z	EVR	187.54	189.30	186.88	188.76	-0.52	320,517	5,948	187.84	189.61
2024-04-01	Z	EVR	192.59	192.90	188.29	189.25	-3.38	284,080	6,444	188.14	189.91
2024-03-29	Z	EVR	193.17	193.50	191.43	192.59	0.32	0	0	173.43	194.00
2024-03-28	Z	EVR	193.17	193.50	191.43	192.59	0.32	356,510	4,818	173.43	194.00
2024-03-27	Z	EVR	191.53	193.41	190.60	192.21	1.96	420,628	5,682	173.08	194.00
2024-03-26	Z	EVR	192.84	193.86	190.16	190.25	-2.05	425,901	6,370	170.45	211.80
2024-03-25	Z	EVR	191.76	194.56	191.76	192.36	0.345	189,882	3,489	191.67	193.45
2024-03-22	Z	EVR	195.17	195.30	190.94	192.08	-3.04	182,473	4,005	191.11	192.90
2024-03-21	Z	EVR	193.99	198.99	192.48	195.12	2.87	464,473	7,708	170.45	217.10
2024-03-20	Z	EVR	189.92	192.67	186.25	192.15	1.71	308,186	4,168	191.74	193.52
2024-03-19	Z	EVR	187.06	190.69	187.06	190.60	2.65	298,278	4,196	152.00	217.10
2024-03-18	Z	EVR	189.53	190.65	187.89	187.94	-1.30	241,062	3,872	75.38	200.00
2024-03-15	Z	EVR	188.71	191.18	188.33	189.27	-0.76	769,670	5,268	188.38	190.16
2024-03-14	Z	EVR	193.54	193.96	188.27	189.97	-4.745	360,738	5,385	188.76	190.53
2024-03-13	Z	EVR	191.30	195.46	190.99	194.69	3.86	325,963	4,444	189.00	217.10
2024-03-12	Z	EVR	193.75	194.545	190.59	190.73	-2.87	301,820	5,216	190.03	191.55
2024-03-11	Z	EVR	195.45	195.78	193.00	193.55	-2.875	713,650	7,164	180.91	217.10
2024-03-08	Z	EVR	195.00	198.04	194.79	196.33	2.11	814,833	8,872	169.74	217.10
2024-03-07	Z	EVR	195.00	195.1225	192.60	194.23	0.23	373,961	5,309	174.09	214.19
2024-03-06	Z	EVR	194.66	194.73	191.66	194.02	-0.13	513,132	6,509	77.74	206.25
2024-03-05	Z	EVR	189.66	194.20	189.66	194.17	3.36	509,152	7,098	77.60	217.10
2024-03-04	Z	EVR	186.53	191.98	186.53	190.84	4.62	380,322	6,365	186.29	195.00
2024-03-01	Z	EVR	187.46	188.53	185.71	186.30	-0.78	378,323	4,518	171.00	188.50
2024-02-29	Z	EVR	185.33	187.60	184.62	187.08	3.27	364,864	4,711	74.97	194.11
2024-02-28	Z	EVR	182.43	184.32	182.37	183.75	0.78	242,209	3,950	76.53	185.00
2024-02-27	Z	EVR	182.43	183.15	180.33	183.09	0.91	236,975	3,685	182.30	183.78
2024-02-26	Z	EVR	182.75	184.09	181.57	182.16	-0.94	178,518	3,413	76.01	291.47
2024-02-23	Z	EVR	185.06	186.515	183.00	183.01	-1.47	152,268	3,130	182.01	183.49
2024-02-22	Z	EVR	182.10	184.70	181.19	184.53	3.90	309,227	3,699	76.53	294.80
2024-02-21	Z	EVR	180.80	181.35	179.70	181.27	-0.62	283,462	4,266	76.00	289.96
2024-02-20	Z	EVR	182.28	184.895	181.22	181.89	-2.51	231,134	3,985	76.53	194.11
2024-02-19	Z	EVR	185.23	186.92	184.285	184.43	-1.156	0	0	76.00	295.20
2024-02-16	Z	EVR	185.23	186.92	184.285	184.43	-1.156	292,924	4,091	76.00	295.20
2024-02-15	Z	EVR	184.03	186.81	182.99	185.57	2.705	314,975	4,650	184.63	186.13
2024-02-14	Z	EVR	183.00	184.67	180.92	182.79	2.27	454,028	5,611	76.00	292.51
2024-02-13	Z	EVR	178.32	182.21	178.00	180.50	-2.995	530,536	6,049	176.94	288.32
2024-02-12	Z	EVR	178.91	183.99	178.91	183.47	4.885	425,451	5,601	76.53	194.11
2024-02-09	Z	EVR	175.93	178.76	175.50	178.49	2.585	478,083	4,927	76.53	285.39
2024-02-08	Z	EVR	170.87	176.16	170.28	175.88	3.65	531,224	5,746	50.02	280.94
2024-02-07	Z	EVR	168.04	173.81	168.04	172.25	-1.39	793,891	7,628	76.00	275.69
2024-02-06	Z	EVR	174.41	176.10	172.01	173.61	-1.399	340,648	4,710	172.61	183.33
2024-02-05	Z	EVR	175.40	175.98	173.08	174.83	-1.99	324,835	4,109	76.53	198.10
2024-02-02	Z	EVR	174.48	179.28	173.61	176.83	1.845	473,112	5,545	70.80	250.00
2024-02-01	Z	EVR	173.22	175.085	168.60	175.04	3.32	526,457	5,743	96.03	198.10
2024-01-31	Z	EVR	181.07	182.00	171.12	171.73	-4.44	612,862	7,410	111.00	191.39
2024-01-30	Z	EVR	174.37	177.10	173.15	176.25	0.37	449,285	5,914	111.00	176.34