Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-20	Q	EVLI	0.0001	0.0001	0.0001	0.0001		166	1
2024-05-17	Q	EVLI				0.0001
2024-05-16	Q	EVLI	0.0001	0.0001	0.0001	0.0001	-0.0007	165,000	1
2024-05-15	Q	EVLI	0.0008	0.0008	0.0008	0.0008		60,000	2	0.0008	0.0013
2024-05-14	Q	EVLI				0.0008				0.0008	0.0013
2024-05-13	Q	EVLI				0.0008				0.0008	0.0013
2024-05-10	Q	EVLI				0.0008				0.0007	0.0013
2024-05-09	Q	EVLI	0.0009	0.001	0.0008	0.0008	0.0003	659,950	5	0.0007	0.0017
2024-05-08	Q	EVLI				0.0005				0.0007	0.0019
2024-05-07	Q	EVLI	0.0015	0.0015	0.0004	0.0005	-0.001	1,525,028	6	0.0007	0.002
2024-05-06	Q	EVLI				0.0015				0.0014	0.002
2024-05-03	Q	EVLI				0.0015				0.0014	0.002
2024-05-02	Q	EVLI	0.0015	0.0015	0.0015	0.0015		333	1	0.0014	0.002
2024-05-01	Q	EVLI				0.0015				0.0014	0.002
2024-04-30	Q	EVLI				0.0015				0.0014	0.002
2024-04-29	Q	EVLI	0.0016	0.0016	0.0015	0.0015	-0.0005	100,000	2	0.0014	0.002
2024-04-26	Q	EVLI				0.002				0.0014	0.002
2024-04-25	Q	EVLI	0.002	0.002	0.002	0.002		10,000	1	0.0014	0.002
2024-04-24	Q	EVLI				0.002				0.0014	0.002
2024-04-23	Q	EVLI				0.002				0.0014	0.002
2024-04-22	Q	EVLI				0.002				0.0014	0.002
2024-04-19	Q	EVLI				0.002				0.0014	0.002
2024-04-18	Q	EVLI				0.002				0.0014	0.002
2024-04-17	Q	EVLI				0.002				0.0014	0.002
2024-04-16	Q	EVLI	0.0018	0.002	0.0018	0.002	0.0004	2,500	2	0.0014	0.002
2024-04-15	Q	EVLI				0.0016				0.0014	0.002
2024-04-12	Q	EVLI				0.0016				0.0014	0.002
2024-04-11	Q	EVLI	0.0016	0.0016	0.0016	0.0016		25,500	2	0.0014	0.002
2024-04-10	Q	EVLI				0.0016				0.0014	0.002
2024-04-09	Q	EVLI				0.0016				0.0014	0.002
2024-04-08	Q	EVLI	0.0018	0.0018	0.0016	0.0016		70,000	2	0.0014	0.002
2024-04-05	Q	EVLI				0.0016				0.0014	0.002
2024-04-04	Q	EVLI				0.0016				0.0014	0.002
2024-04-03	Q	EVLI	0.0016	0.0016	0.0016	0.0016	-0.0002	36,754	1	0.0014	0.002
2024-04-02	Q	EVLI				0.0018				0.0014	0.002
2024-04-01	Q	EVLI				0.0018				0.0014	0.002
2024-03-29	Q	EVLI				0.0018
2024-03-28	Q	EVLI				0.0018				0.0014	0.002
2024-03-27	Q	EVLI	0.0018	0.0018	0.0018	0.0018	0.0001	10,000	1	0.0014	0.002
2024-03-26	Q	EVLI	0.0017	0.0017	0.0017	0.0017		50	1	0.0018	0.002
2024-03-25	Q	EVLI	0.0017	0.0017	0.0017	0.0017	-0.0001	57,000	2	0.0018	0.002
2024-03-22	Q	EVLI				0.0018				0.0018	0.002
2024-03-21	Q	EVLI				0.0018				0.0018	0.002
2024-03-20	Q	EVLI				0.0018				0.0018	0.002
2024-03-19	Q	EVLI	0.0018	0.0018	0.0018	0.0018		5,000	1	0.0018	0.002
2024-03-18	Q	EVLI				0.0018				0.0018	0.002
2024-03-15	Q	EVLI				0.0018				0.0018	0.002
2024-03-14	Q	EVLI				0.0018				0.0018	0.002
2024-03-13	Q	EVLI				0.0018				0.0018	0.002
2024-03-12	Q	EVLI				0.0018				0.0018	0.002
2024-03-11	Q	EVLI	0.0018	0.0018	0.0018	0.0018	-0.00009	100,000	1	0.0018	0.002
2024-03-08	Q	EVLI				0.00189				0.0018	0.002
2024-03-07	Q	EVLI	0.00189	0.00189	0.00189	0.00189	0.00009	416	1	0.0018	0.002
2024-03-06	Q	EVLI				0.0018				0.0018	0.002
2024-03-05	Q	EVLI				0.0018				0.0018	0.002
2024-03-04	Q	EVLI				0.0018				0.0018	0.002
2024-03-01	Q	EVLI	0.0018	0.0018	0.0018	0.0018	-0.00009	3,000	1	0.0018	0.002
2024-02-29	Q	EVLI	0.00189	0.00189	0.00189	0.00189	0.00009	10,000	1	0.0018	0.002
2024-02-28	Q	EVLI				0.0018				0.0018	0.002
2024-02-27	Q	EVLI				0.0018				0.0018	0.002
2024-02-26	Q	EVLI				0.0018				0.0018	0.002
2024-02-23	Q	EVLI				0.0018				0.0018	0.002
2024-02-22	Q	EVLI				0.0018				0.0018	0.002
2024-02-21	Q	EVLI				0.0018				0.0018	0.002