Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	X	EVI	23.69	23.69	21.8701	22.80	-1.3699	6,331	90	9.30	29.14
2024-05-02	X	EVI	21.66	23.30	21.588	23.24	1.49	7,968	261	9.06	26.84
2024-05-01	X	EVI	21.64	21.905	21.2906	21.67	1.385	7,638	146	8.46	26.84
2024-04-30	X	EVI	21.04	21.7717	20.52	20.52	-0.525	10,818	247	8.59	26.84
2024-04-29	X	EVI	20.7501	21.7072	20.7501	21.47	0.11	2,980	104	18.20	29.14
2024-04-26	X	EVI	21.155	21.44	20.5501	21.44	0.835	6,661	90	16.56	29.26
2024-04-25	X	EVI	20.85	20.98	20.02	20.02	-0.39	9,058	127	8.27	29.26
2024-04-24	X	EVI	21.40	21.835	20.69	20.69	-0.435	10,778	145	17.38	29.14
2024-04-23	X	EVI	21.54	22.43	21.02	21.26	-0.80	5,955	109	8.70	26.84
2024-04-22	X	EVI	21.0801	22.2556	21.0801	21.82	-0.71	7,163	120	8.80	26.84
2024-04-19	X	EVI	21.33	22.17	21.33	21.98	0.49	18,047	170	8.70	26.84
2024-04-18	X	EVI	21.19	21.44	21.19	21.44	-0.05	6,901	218	8.50	26.84
2024-04-17	X	EVI	21.43	21.6251	20.02	21.24	-0.05	4,953	163	8.52	26.84
2024-04-16	X	EVI	21.24	21.9424	20.63	21.29	-0.65	8,969	120	8.56	26.84
2024-04-15	X	EVI	21.51	21.62	21.25	21.25	-0.75	7,239	142	19.21	29.26
2024-04-12	X	EVI	22.54	22.54	22.00	22.00	-0.45	5,503	126	19.21	29.14
2024-04-11	X	EVI	22.50	23.45	22.50	22.82	-0.45	6,421	183	19.21	29.14
2024-04-10	X	EVI	24.35	24.35	22.22	22.98	-1.04	14,160	267	19.21	29.14
2024-04-09	X	EVI	24.21	24.74	23.00	23.46	-0.5899	21,668	328	19.21	29.26
2024-04-08	X	EVI	22.82	24.73	22.82	24.10	1.42	13,012	201	19.21	29.14
2024-04-05	X	EVI	23.18	23.18	23.08	23.08	0.435	3,344	121	19.11	29.14
2024-04-04	X	EVI	22.70	23.60	22.70	23.03	0.525	12,159	173	22.57	23.49
2024-04-03	X	EVI	22.50	23.2977	22.50	22.94	0.135	6,705	165	20.62	23.40
2024-04-02	X	EVI	22.95	22.95	22.45	22.88	-1.30	4,838	122	22.42	23.34
2024-04-01	X	EVI	25.00	25.00	24.02	24.10	-0.88	6,376	196	23.62	24.58
2024-03-29	X	EVI	24.53	25.38	24.0824	24.90	-0.14	0	0	19.21	25.40
2024-03-28	X	EVI	24.53	25.38	24.0824	24.90	-0.14	15,813	184	19.21	25.40
2024-03-27	X	EVI	24.10	25.50	24.10	25.50	1.24	18,609	317	19.21	29.14
2024-03-26	X	EVI	23.90	24.06	23.53	23.77	-0.0313	7,278	214	19.21	26.72
2024-03-25	X	EVI	24.21	24.21	23.26	23.71	-0.49	5,201	220	19.21	27.08
2024-03-22	X	EVI	24.50	24.50	23.56	23.91	-0.84	9,688	261	19.21	27.08
2024-03-21	X	EVI	24.44	24.85	23.95	24.85	0.57	11,099	210	19.21	27.07
2024-03-20	X	EVI	24.35	24.94	24.03	24.03	-0.30	8,223	176	9.69	27.07
2024-03-19	X	EVI	23.23	24.50	23.06	24.50	0.17	22,899	356	9.54	24.93
2024-03-18	X	EVI	23.51	23.84	23.0297	23.37	-0.88	17,121	263	9.35	25.50
2024-03-15	X	EVI	22.26	24.58	22.26	24.01	1.14	161,971	532	9.41	24.93
2024-03-14	X	EVI	21.89	22.84	21.88	22.84	0.435	14,753	360	8.99	26.84
2024-03-13	X	EVI	21.7309	22.31	21.45	22.31	0.15	14,771	447	8.72	29.14
2024-03-12	X	EVI	21.5308	21.99	21.345	21.71	0.215	9,244	498	8.72	26.84
2024-03-11	X	EVI	21.05	21.45	20.86	21.13	0.63	8,734	308	8.43	21.50
2024-03-08	X	EVI	21.36	21.36	20.75	20.81	0.18	12,437	382	8.41	26.84
2024-03-07	X	EVI	21.30	22.075	20.97	20.97	0.035	23,072	458	8.48	26.84
2024-03-06	X	EVI	21.27	22.00	21.27	21.30	-0.54	10,442	421	19.21	29.26
2024-03-05	X	EVI	21.715	22.00	21.34	21.86	-0.19	9,081	322	19.21	29.14
2024-03-04	X	EVI	21.98	22.25	21.77	21.94	0.2675	10,343	373	19.21	29.14
2024-03-01	X	EVI	21.35	21.975	21.34	21.93	0.40	15,396	395	18.29	29.14
2024-02-29	X	EVI	21.56	22.23	21.20	21.53	0.24	13,653	185	18.29	29.14
2024-02-28	X	EVI	21.14	21.29	20.725	21.26	-0.31	23,457	350	18.29	29.14
2024-02-27	X	EVI	21.8336	21.8336	21.32	21.32	0.44	10,289	247	21.00	29.14
2024-02-26	X	EVI	21.00	21.20	20.50	21.10	0.315	13,656	326	21.25	29.14
2024-02-23	X	EVI	20.865	20.865	20.205	20.77	-0.26	14,901	274	18.20	29.26
2024-02-22	X	EVI	20.91	21.26	20.41	20.85	-0.425	15,300	249	18.29	29.14
2024-02-21	X	EVI	21.65	21.65	20.55	21.01	-0.15	23,322	374	18.29	29.26
2024-02-20	X	EVI	21.31	21.69	20.96	21.18	0.08	24,419	390	8.59	26.84
2024-02-19	X	EVI	22.04	22.49	20.93	21.12	-1.01	0	0	8.74	25.49
2024-02-16	X	EVI	22.04	22.49	20.93	21.12	-1.01	12,566	164	8.74	25.49
2024-02-15	X	EVI	22.11	22.475	21.78	22.12	-0.07	15,697	217	8.80	25.49
2024-02-14	X	EVI	22.40	22.777	21.92	22.08	0.035	23,947	403	8.85	25.49
2024-02-13	X	EVI	23.62	23.62	22.00	22.08	-1.84	32,517	433	8.96	25.49
2024-02-12	X	EVI	21.7744	24.91	21.7744	24.10	2.61	28,896	331	9.65	27.68
2024-02-09	X	EVI	21.62	22.90	21.541	22.30	0.96	13,376	190	8.92	27.79
2024-02-08	X	EVI	21.30	22.40	20.95	21.18	0.181	25,002	323	13.75	27.45
2024-02-07	X	EVI	21.815	21.815	21.31	21.35	-0.22	5,423	116	8.78	25.49
2024-02-06	X	EVI	21.41	22.02	21.3903	22.02	0.68	17,618	378	8.70	25.49