Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-07	Z	EVH	27.34	27.715	26.86	27.62	0.38	1,397,999	8,679	27.07	28.15
2024-05-06	Z	EVH	27.28	27.4196	26.985	27.24	0.13	1,120,469	6,429	22.87	30.51
2024-05-03	Z	EVH	28.00	28.21	26.93	27.10	-0.33	820,545	5,631	23.75	30.73
2024-05-02	Z	EVH	27.64	27.64	27.16	27.41	0.14	741,297	4,562	22.00	30.52
2024-05-01	Z	EVH	27.83	28.13	27.27	27.27	-0.47	896,842	4,294	27.50	30.81
2024-04-30	Z	EVH	27.64	28.09	27.345	27.74	-0.05	703,472	3,593	23.55	30.81
2024-04-29	Z	EVH	28.01	28.21	27.732	27.81	0.17	640,331	3,922	22.00	30.81
2024-04-26	Z	EVH	28.36	28.71	27.64	27.65	-0.665	1,055,481	5,726	22.00	31.11
2024-04-25	Z	EVH	28.97	28.97	28.12	28.32	-0.945	855,547	5,210	22.00	31.93
2024-04-24	Z	EVH	30.06	30.285	28.96	29.26	-0.875	1,024,383	7,317	26.10	38.20
2024-04-23	Z	EVH	30.02	30.66	29.91	30.13	0.27	852,723	5,978	30.20	35.01
2024-04-22	Z	EVH	29.91	30.11	29.19	29.86	0.37	646,302	4,857	22.00	33.93
2024-04-19	Z	EVH	29.56	29.73	29.06	29.51	-0.10	734,826	4,823	22.00	32.92
2024-04-18	Z	EVH	29.59	30.505	29.39	29.62	-0.03	827,175	4,681	27.00	33.20
2024-04-17	Z	EVH	30.19	30.30	29.35	29.64	-0.50	710,339	3,770	22.00	35.26
2024-04-16	Z	EVH	30.05	30.27	29.41	30.16	-0.14	881,789	6,511	29.84	30.64
2024-04-15	Z	EVH	29.99	30.32	29.64	30.285	0.155	768,190	5,152	25.66	39.58
2024-04-12	Z	EVH	30.43	30.51	29.98	30.13	-0.42	405,987	2,760	29.69	30.49
2024-04-11	Z	EVH	30.47	30.639	29.98	30.53	0.10	507,187	3,151	30.14	30.94
2024-04-10	Z	EVH	30.31	30.86	29.87	30.43	-0.79	702,057	4,906	30.15	30.78
2024-04-09	Z	EVH	30.75	31.97	30.7125	31.20	0.69	970,410	7,242	27.87	31.20
2024-04-08	Z	EVH	30.53	30.76	30.24	30.50	0.141	728,087	5,384	30.11	30.91
2024-04-05	Z	EVH	29.68	30.47	29.61	30.36	0.57	820,041	3,830	29.96	30.76
2024-04-04	Z	EVH	30.48	30.63	29.69	29.81	-0.33	582,366	3,617	30.00	30.41
2024-04-03	Z	EVH	30.21	30.60	29.84	30.13	-0.20	918,114	6,361	29.80	30.59
2024-04-02	Z	EVH	31.52	31.745	29.94	30.33	-1.60	1,637,329	8,824	30.03	30.72
2024-04-01	Z	EVH	32.82	32.82	31.56	31.93	-0.86	709,308	5,790	31.48	32.30
2024-03-29	Z	EVH	32.48	33.31	32.40	32.79	0.08	0	0	32.39	33.21
2024-03-28	Z	EVH	32.48	33.31	32.40	32.79	0.08	830,006	5,616	32.39	33.21
2024-03-27	Z	EVH	32.45	32.85	32.375	32.73	0.61	590,268	4,760	32.27	33.09
2024-03-26	Z	EVH	32.76	32.76	31.81	32.13	-0.275	680,727	4,730	28.69	35.84
2024-03-25	Z	EVH	32.63	32.78	32.30	32.40	-0.02	396,189	2,860	32.02	32.84
2024-03-22	Z	EVH	32.68	32.88	32.38	32.42	-0.18	545,746	3,344	32.00	32.82
2024-03-21	Z	EVH	33.04	33.23	32.42	32.60	-0.34	701,560	4,048	32.22	33.05
2024-03-20	Z	EVH	32.25	33.32	32.195	32.93	0.67	576,995	3,739	29.38	36.76
2024-03-19	Z	EVH	32.14	32.55	32.04	32.25	0.081	835,699	5,478	28.89	35.93
2024-03-18	Z	EVH	32.66	32.665	32.09	32.17	-0.48	685,921	4,990	24.00	40.42
2024-03-15	Z	EVH	33.17	33.46	32.36	32.65	-0.83	1,254,034	5,110	32.24	33.06
2024-03-14	Z	EVH	33.67	33.80	33.21	33.49	-0.24	543,808	4,007	24.00	33.35
2024-03-13	Z	EVH	33.72	34.07	33.635	33.75	0.11	664,548	4,246	29.84	37.89
2024-03-12	Z	EVH	33.87	33.98	33.47	33.65	-0.21	656,810	3,810	32.55	37.33
2024-03-11	Z	EVH	34.19	34.51	33.69	33.87	-0.455	654,366	3,787	33.90	36.44
2024-03-08	Z	EVH	34.37	34.84	34.10	34.32	0.31	695,413	4,202	34.00	34.64
2024-03-07	Z	EVH	33.84	34.14	33.64	34.01	0.34	566,042	3,390	24.00	36.44
2024-03-06	Z	EVH	34.24	34.4482	33.58	33.68	-0.355	848,997	4,915	24.00	36.44
2024-03-05	Z	EVH	34.21	34.27	33.65	34.04	-0.67	780,831	4,633	24.00	34.25
2024-03-04	Z	EVH	34.42	35.00	34.00	34.72	0.34	1,635,310	4,921	31.10	36.44
2024-03-01	Z	EVH	34.42	34.68	33.87	34.40	0.49	1,454,491	6,671	24.00	34.95
2024-02-29	Z	EVH	34.54	34.85	33.68	33.91	0.09	1,315,767	6,173	24.00	34.95
2024-02-28	Z	EVH	33.82	34.34	33.65	33.80	-0.36	710,360	4,310	24.00	35.00
2024-02-27	Z	EVH	34.00	34.285	33.61	34.16	0.63	1,238,064	5,395	24.00	35.00
2024-02-26	Z	EVH	33.77	34.54	33.21	33.53	-0.56	1,836,043	7,367	21.61	35.00
2024-02-23	Z	EVH	32.75	34.07	31.30	34.07	4.286	3,795,368	14,526	33.70	34.34
2024-02-22	Z	EVH	29.89	30.28	29.50	29.77	-0.14	1,524,055	8,404	31.75	33.52
2024-02-21	Z	EVH	30.50	30.81	29.46	29.94	-0.81	1,356,475	5,770	11.98	35.00
2024-02-20	Z	EVH	30.42	31.095	30.36	30.74	-0.21	875,133	4,526	27.20	33.50
2024-02-19	Z	EVH	30.74	31.71	30.71	30.95	-0.31	0	0	30.57	31.18
2024-02-16	Z	EVH	30.74	31.71	30.71	30.95	-0.31	687,463	4,057	30.57	31.18
2024-02-15	Z	EVH	31.20	31.50	30.57	31.25	0.41	1,389,910	5,708	22.36	35.00
2024-02-14	Z	EVH	30.90	31.01	30.31	30.84	0.47	867,976	4,088	12.34	33.50
2024-02-13	Z	EVH	30.19	31.115	30.14	30.38	-1.07	1,310,241	6,340	24.00	32.01
2024-02-12	Z	EVH	30.76	31.83	30.6445	31.46	0.755	971,058	5,031	12.58	33.50
2024-02-09	Z	EVH	30.74	31.33	30.41	30.70	0.05	1,472,251	7,169	30.38	30.99
2024-02-08	Z	EVH	30.37	30.805	30.045	30.63	0.21	813,891	4,981	24.00	33.50