Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	EVGN	0.70	0.7315	0.6706	0.71		25,365	100	0.6867	0.76
2024-05-02	Q	EVGN	0.72	0.7316	0.688	0.7055	-0.016	45,927	79	0.6076	0.7941
2024-05-01	Q	EVGN	0.70	0.7316	0.6718	0.7156	0.0228	103,496	98	0.675	0.73
2024-04-30	Q	EVGN	0.6576	0.699	0.6501	0.699	0.0427	64,534	158	0.617	0.7471
2024-04-29	Q	EVGN	0.625	0.6598	0.625	0.6502	0.0243	34,425	72	0.617	0.69
2024-04-26	Q	EVGN	0.64	0.67	0.617	0.6251	-0.0323	79,880	103	0.6102	0.6797
2024-04-25	Q	EVGN	0.65	0.679	0.64	0.6587	-0.0108	28,252	68	0.60	0.78
2024-04-24	Q	EVGN	0.665	0.679	0.6615	0.6695	0.0098	22,959	43	0.64	0.70
2024-04-23	Q	EVGN	0.682	0.6876	0.6416	0.6597	0.0048	37,973	87	0.64	0.67
2024-04-22	Q	EVGN	0.64	0.66	0.6375	0.6501	0.0382	41,538	49	0.64	1.08
2024-04-19	Q	EVGN	0.6415	0.6598	0.612	0.612	-0.028	72,093	85	0.60	0.65
2024-04-18	Q	EVGN	0.68	0.6801	0.6301	0.6408	-0.0433	103,888	129	0.60	0.7701
2024-04-17	Q	EVGN	0.6968	0.71	0.68	0.685	-0.015	62,604	93	0.68	0.70
2024-04-16	Q	EVGN	0.6971	0.7143	0.68	0.70	0.0137	54,971	73	0.65	0.7483
2024-04-15	Q	EVGN	0.74	0.74	0.68	0.6862	-0.0878	117,049	171	0.681	0.727
2024-04-12	Q	EVGN	0.7411	0.777	0.74	0.7429	-0.0005	19,474	56	0.74	0.7678
2024-04-11	Q	EVGN	0.7739	0.7798	0.7435	0.7435	-0.0315	63,561	62	0.7401	0.80
2024-04-10	Q	EVGN	0.7798	0.81	0.76	0.7753	-0.0366	74,735	128	0.76	0.79
2024-04-09	Q	EVGN	0.78	0.8498	0.77	0.812	0.01	44,155	87	0.30	0.8399
2024-04-08	Q	EVGN	0.7401	0.8611	0.7401	0.7891	0.0453	208,650	176	0.6953	0.8195
2024-04-05	Q	EVGN	0.75	0.76	0.7412	0.7416	0.0016	28,215	51	0.735	0.788
2024-04-04	Q	EVGN	0.7451	0.7565	0.7352	0.74	-0.0099	83,136	96	0.6213	0.987
2024-04-03	Q	EVGN	0.7759	0.79	0.7436	0.7567	-0.0042	24,485	51	0.735	6.00
2024-04-02	Q	EVGN	0.7566	0.78	0.743	0.7567	0.0054	97,145	134	0.70	0.7842
2024-04-01	Q	EVGN	0.7601	0.7899	0.73	0.78	0.0399	154,664	205	0.70	0.7899
2024-03-29	Q	EVGN	0.7282	0.7698	0.7282	0.75	0.0198	0	0	0.70	0.8033
2024-03-28	Q	EVGN	0.7282	0.7698	0.7282	0.75	0.0198	58,664	129	0.70	0.8033
2024-03-27	Q	EVGN	0.7293	0.775	0.7202	0.7352	0.0052	30,587	112	0.7252	0.7671
2024-03-26	Q	EVGN	0.7651	0.7699	0.73	0.73	-0.0589	237,517	231	0.70	0.77
2024-03-25	Q	EVGN	0.783	0.8054	0.751	0.789	-0.004	41,134	116	0.70	0.80
2024-03-22	Q	EVGN	0.7702	0.795	0.7681	0.793	0.008	36,276	85	0.766	0.82
2024-03-21	Q	EVGN	0.8053	0.8082	0.77	0.785	-0.0012	97,611	109	0.76	0.86
2024-03-20	Q	EVGN	0.80	0.8129	0.78	0.8003	0.0003	83,239	161	0.76	0.8249
2024-03-19	Q	EVGN	0.81	0.8252	0.7936	0.80	-0.01	53,099	127	0.7849	0.85
2024-03-18	Q	EVGN	0.80	0.825	0.78	0.809	-0.02	67,497	131	0.001	0.825
2024-03-15	Q	EVGN	0.77	0.8611	0.77	0.82	0.0515	56,526	124	0.79	0.83
2024-03-14	Q	EVGN	0.78	0.8197	0.7601	0.765	-0.0054	166,548	165	0.76	0.9248
2024-03-13	Q	EVGN	0.82	0.8399	0.7705	0.7705	-0.0422	234,300	276	0.76	0.8363
2024-03-12	Q	EVGN	0.8613	0.886	0.80	0.8183	-0.0539	180,058	311	0.81	0.8666
2024-03-11	Q	EVGN	0.9275	0.9275	0.87	0.87	-0.06	158,094	192	0.86	0.90
2024-03-08	Q	EVGN	0.90	0.97	0.8703	0.93	-0.02	91,768	196	0.8703	0.96
2024-03-07	Q	EVGN	0.90	0.99	0.8803	0.9599	0.0313	363,858	266	0.8313	3.10
2024-03-06	Q	EVGN	1.00	1.00	0.88	0.9286	-0.0313	244,460	303	0.91	1.31
2024-03-05	Q	EVGN	0.97	0.9999	0.93	0.9593	0.0092	112,455	151	0.94	0.98
2024-03-04	Q	EVGN	0.98	1.04	0.9101	0.9664	-0.0136	526,161	456	0.95	1.02
2024-03-01	Q	EVGN	0.90	0.9901	0.90	0.98	0.077	386,751	393	0.87	0.99
2024-02-29	Q	EVGN	0.8745	0.9298	0.8745	0.9112	0.0132	130,531	223	0.50	0.92
2024-02-28	Q	EVGN	0.8645	0.90	0.8645	0.8873	0.0024	77,420	245	0.86	0.92
2024-02-27	Q	EVGN	0.8799	0.92	0.87	0.885	0.0228	71,533	224	0.84	0.9155
2024-02-26	Q	EVGN	0.8633	0.93	0.8599	0.8798	0.0048	225,803	314	0.85	1.08
2024-02-23	Q	EVGN	0.90	0.92	0.885	0.8875	-0.0149	89,244	197	0.80	0.9603
2024-02-22	Q	EVGN	0.86	0.9476	0.86	0.90	-0.025	348,980	489	0.90	0.9477
2024-02-21	Q	EVGN	0.84	0.9329	0.8357	0.925	0.167	2,950,742	3,033	0.8707	0.96
2024-02-20	Q	EVGN	0.755	0.7805	0.7456	0.758	0.0256	139,315	194	0.74	0.78
2024-02-19	Q	EVGN	0.7105	0.746	0.7105	0.746	-0.01	0	0	0.701	0.7588
2024-02-16	Q	EVGN	0.7105	0.746	0.7105	0.746	-0.01	52,212	94	0.701	0.7588
2024-02-15	Q	EVGN	0.7401	0.758	0.7401	0.7485	-0.002	47,179	84	0.70	0.7588
2024-02-14	Q	EVGN	0.75	0.77	0.72	0.76	0.0157	67,605	84	0.7172	0.79
2024-02-13	Q	EVGN	0.74	0.7443	0.71	0.7435	-0.0116	80,548	112	0.71	0.7525
2024-02-12	Q	EVGN	0.7456	0.76	0.7314	0.758	-0.0039	61,214	122	0.711	0.84
2024-02-09	Q	EVGN	0.776	0.786	0.75	0.7571	0.0182	67,471	104	0.711	0.77
2024-02-08	Q	EVGN	0.7214	0.752	0.7174	0.75	0.0098	50,778	78	0.711	1.34
2024-02-07	Q	EVGN	0.7567	0.766	0.73	0.73	-0.03	71,783	81	0.72	0.77