Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Z	EVG	10.42	10.44	10.38	10.40	-0.03	27,815	91	10.14	10.89
2024-04-29	Z	EVG	10.42	10.43	10.41	10.42	0.01	29,952	73	9.72	10.86
2024-04-26	Z	EVG	10.38	10.4638	10.3488	10.415	0.0599	51,650	135	10.14	10.77
2024-04-25	Z	EVG	10.40	10.4257	10.29	10.36	-0.0757	45,231	80	10.14	11.06
2024-04-24	Z	EVG	10.53	10.53	10.4136	10.435	-0.075	19,806	66	9.77	10.94
2024-04-23	Z	EVG	10.45	10.56	10.45	10.51	0.0703	14,748	43	9.74	10.97
2024-04-22	Z	EVG	10.40	10.46	10.35	10.44	0.0492	9,949	52	9.67	10.81
2024-04-19	Z	EVG	10.44	10.50	10.43	10.47	-0.0018	14,046	66	9.74	10.90
2024-04-18	Z	EVG	10.37	10.57	10.37	10.47	0.0916	57,620	118	9.64	11.04
2024-04-17	Z	EVG	10.33	10.41	10.33	10.37	0.04	31,750	79	9.65	10.77
2024-04-16	Z	EVG	10.34	10.359	10.30	10.33	-0.001	28,442	105	9.63	10.81
2024-04-15	Z	EVG	10.471	10.48	10.36	10.36	-0.10	21,882	67	9.64	10.96
2024-04-12	Z	EVG	10.53	10.55	10.45	10.46	-0.10	26,716	86	10.04	11.06
2024-04-11	Z	EVG	10.53	10.62	10.45	10.57	0.08	90,562	169	9.88	11.06
2024-04-10	Z	EVG	10.48	10.52	10.434	10.51	0.03	90,812	171	9.84	11.18
2024-04-09	Z	EVG	10.48	10.51	10.46	10.49	0.05	27,565	64	9.94	11.10
2024-04-08	Z	EVG	10.55	10.56	10.45	10.46	-0.02	82,160	175	9.89	11.24
2024-04-05	Z	EVG	10.52	10.5399	10.48	10.50	0.03	75,269	116	9.90	11.09
2024-04-04	Z	EVG	10.53	10.537	10.47	10.47	-0.01	28,439	74	10.01	11.17
2024-04-03	Z	EVG	10.49	10.5269	10.47	10.48	-0.029	49,870	92	9.87	11.19
2024-04-02	Z	EVG	10.53	10.5685	10.4891	10.519	-0.021	36,845	98	9.80	11.28
2024-04-01	Z	EVG	10.57	10.59	10.515	10.54	-0.02	61,115	134	10.06	11.24
2024-03-29	Z	EVG	10.68	10.68	10.56	10.56	0.03	0	0	9.56	11.91
2024-03-28	Z	EVG	10.68	10.68	10.56	10.56	0.03	95,171	404	9.56	11.91
2024-03-27	Z	EVG	10.57	10.60	10.48	10.58	0.08	65,364	179	9.56	11.89
2024-03-26	Z	EVG	10.53	10.54	10.485	10.52	0.0501	40,688	75	9.56	11.89
2024-03-25	Z	EVG	10.61	10.6199	10.45	10.48	-0.10	30,336	106	9.56	11.94
2024-03-22	Z	EVG	10.60	10.62	10.57	10.58	-0.0155	38,365	106	10.03	11.21
2024-03-21	Z	EVG	10.60	10.6446	10.58	10.59	-0.02	44,699	104	10.54	11.18
2024-03-20	Z	EVG	10.62	10.62	10.5828	10.60	0.0036	15,802	33	9.92	11.28
2024-03-19	Z	EVG	10.63	10.679	10.62	10.67	0.0081	31,006	88	10.60	11.27
2024-03-18	Z	EVG	10.64	10.75	10.61	10.67	0.01	42,406	95	10.60	11.29
2024-03-15	Z	EVG	10.65	10.6798	10.65	10.66		7,871	42	10.12	11.30
2024-03-14	Z	EVG	10.69	10.7082	10.65	10.65	-0.04	18,956	37	10.60	11.38
2024-03-13	Z	EVG	10.73	10.74	10.68	10.69	-0.02	27,523	72	10.55	11.40
2024-03-12	Z	EVG	10.64	10.72	10.63	10.71	0.06	109,371	254	10.55	11.35
2024-03-11	Z	EVG	10.66	10.6767	10.62	10.64	-0.04	27,706	94	10.55	11.43
2024-03-08	Z	EVG	10.67	10.7093	10.66	10.68	0.02	16,504	68	10.60	11.77
2024-03-07	Z	EVG	10.68	10.73	10.65	10.67		18,038	95	9.70	11.77
2024-03-06	Z	EVG	10.7435	10.7687	10.65	10.66	-0.0658	33,680	129	10.60	11.34
2024-03-05	Z	EVG	10.78	10.78	10.72	10.725	-0.045	15,989	85	10.17	11.42
2024-03-04	Z	EVG	10.82	10.84	10.765	10.77	-0.01	40,098	71	10.17	11.38
2024-03-01	Z	EVG	10.73	10.81	10.67	10.81	0.13	81,528	295	10.12	11.33
2024-02-29	Z	EVG	10.82	10.8345	10.66	10.68	-0.0814	54,744	130	10.05	11.29
2024-02-28	Z	EVG	10.67	10.80	10.62	10.76	0.14	73,494	133	10.04	11.24
2024-02-27	Z	EVG	10.62	10.72	10.6141	10.66	0.08	30,800	83	10.04	11.22
2024-02-26	Z	EVG	10.69	10.69	10.57	10.58	-0.04	20,233	88	10.02	11.19
2024-02-23	Z	EVG	10.68	10.77	10.61	10.64		208,873	299	10.05	11.23
2024-02-22	Z	EVG	10.75	10.75	10.59	10.65	-0.07	89,321	263	10.09	11.25
2024-02-21	Z	EVG	10.61	10.76	10.59	10.72	0.1787	90,523	335	10.00	11.21
2024-02-20	Z	EVG	10.69	10.7346	10.64	10.66	0.04	39,390	251	10.06	11.28
2024-02-19	Z	EVG	10.76	10.77	10.67	10.67	-0.0807	0	0	9.63	13.98
2024-02-16	Z	EVG	10.76	10.77	10.67	10.67	-0.0807	22,338	68	9.63	13.98
2024-02-15	Z	EVG	10.66	10.79	10.6338	10.77	0.16	94,266	263	10.05	11.23
2024-02-14	Z	EVG	10.69	10.72	10.63	10.63	0.0081	62,649	162	9.97	11.24
2024-02-13	Z	EVG	10.65	10.68	10.60	10.64	0.0209	51,960	198	9.96	11.26
2024-02-12	Z	EVG	10.69	10.75	10.65	10.6591	-0.0409	43,956	142	10.02	11.25
2024-02-09	Z	EVG	10.71	10.766	10.67	10.70	-0.0228	31,454	94	9.98	11.15
2024-02-08	Z	EVG	10.85	10.85	10.71	10.71	-0.1001	58,449	121	10.06	11.27
2024-02-07	Z	EVG	10.74	10.85	10.71	10.82	0.14	80,777	190	9.99	11.19
2024-02-06	Z	EVG	10.69	10.7601	10.67	10.71	0.07	40,192	94	10.02	11.18
2024-02-05	Z	EVG	10.78	10.78	10.6301	10.64	-0.14	49,723	122	10.03	11.25
2024-02-02	Z	EVG	10.78	10.81	10.7163	10.79	-0.015	33,919	70	10.06	12.29
2024-02-01	Z	EVG	10.59	10.86	10.5804	10.79	0.29	144,780	408	10.04	11.24
2024-01-31	Z	EVG	10.57	10.60	10.53	10.55	-0.02	25,306	87	10.01	11.24