Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	EUUNF				0.024				0.012	0.12
2024-04-29	Q	EUUNF	0.024	0.024	0.024	0.024		3	1	0.012	0.12
2024-04-26	Q	EUUNF	0.024	0.024	0.024	0.024		5	1	0.013	0.051
2024-04-25	Q	EUUNF				0.024				0.012	0.0398
2024-04-24	Q	EUUNF				0.024				0.012	0.12
2024-04-23	Q	EUUNF	0.0209	0.024	0.0209	0.024	0.0086	8,966	5	0.012	0.12
2024-04-22	Q	EUUNF				0.0154				0.012	0.0341
2024-04-19	Q	EUUNF	0.0154	0.0154	0.0154	0.0154		2	1	0.012	0.12
2024-04-18	Q	EUUNF				0.0154				0.012	0.12
2024-04-17	Q	EUUNF				0.0154				0.012	0.12
2024-04-16	Q	EUUNF				0.0154				0.012	0.12
2024-04-15	Q	EUUNF	0.0154	0.0154	0.0154	0.0154		3	1	0.012	0.12
2024-04-12	Q	EUUNF				0.0154				0.012	0.0341
2024-04-11	Q	EUUNF				0.0154				0.012	0.12
2024-04-10	Q	EUUNF				0.0154				0.012	0.12
2024-04-09	Q	EUUNF				0.0154				0.012	0.12
2024-04-08	Q	EUUNF				0.0154				0.012	0.0227
2024-04-05	Q	EUUNF				0.0154				0.012	0.0233
2024-04-04	Q	EUUNF	0.0155	0.0155	0.01375	0.0154	0.0004	29,379	5	0.012	0.0233
2024-04-03	Q	EUUNF	0.015	0.015	0.015	0.015		4	1	0.012	0.0234
2024-04-02	Q	EUUNF	0.015	0.015	0.015	0.015		50,000	3	0.012	0.0288
2024-04-01	Q	EUUNF				0.015				0.012	0.12
2024-03-29	Q	EUUNF	0.015	0.02052	0.015	0.015		0	0
2024-03-28	Q	EUUNF	0.015	0.02052	0.015	0.015		49,741	5	0.012	0.0288
2024-03-27	Q	EUUNF	0.015	0.015	0.015	0.015	-0.00586	10,293	1	0.015	0.12
2024-03-26	Q	EUUNF				0.02086				0.015	0.12
2024-03-25	Q	EUUNF				0.02086				0.015	0.12
2024-03-22	Q	EUUNF	0.02086	0.02086	0.02086	0.02086	-0.00224	1,076	3	0.015	0.12
2024-03-21	Q	EUUNF	0.0231	0.0231	0.0231	0.0231	0.0002	542	1	0.015	0.048
2024-03-20	Q	EUUNF				0.0229				0.015	0.12
2024-03-19	Q	EUUNF	0.0229	0.0229	0.0229	0.0229		1	1	0.015	0.12
2024-03-18	Q	EUUNF	0.0229	0.0229	0.0229	0.0229	0.00275	10,000	1	0.015	0.0342
2024-03-15	Q	EUUNF	0.02015	0.02015	0.02015	0.02015	-0.00275	576	3	0.015	0.0342
2024-03-14	Q	EUUNF				0.0229				0.015	0.12
2024-03-13	Q	EUUNF	0.0178	0.0229	0.0178	0.0229	-0.0001	27,053	3	0.0135	0.0345
2024-03-12	Q	EUUNF				0.023				0.0135	0.12
2024-03-11	Q	EUUNF	0.023	0.023	0.0212	0.023	0.002122	16,968	6	0.0135	0.0345
2024-03-08	Q	EUUNF				0.020878				0.0135	0.0348
2024-03-07	Q	EUUNF	0.020878	0.020878	0.020878	0.020878		2	1	0.0135	0.048
2024-03-06	Q	EUUNF	0.025	0.025	0.020878	0.020878	-0.000367	5,014	3	0.0135	0.12
2024-03-05	Q	EUUNF				0.021245				0.0135	0.12
2024-03-04	Q	EUUNF	0.0231	0.0231	0.021245	0.021245	-0.001555	14,405	3	0.0135	0.029
2024-03-01	Q	EUUNF				0.0228				0.0135	0.12
2024-02-29	Q	EUUNF	0.01715	0.0228	0.01715	0.0228	0.0043	20,887	3	0.0135	0.12
2024-02-28	Q	EUUNF				0.0185				0.0135	0.12
2024-02-27	Q	EUUNF	0.0185	0.0185	0.0185	0.0185		3	2	0.0135	0.12
2024-02-26	Q	EUUNF	0.0185	0.0185	0.0185	0.0185	-0.00074	18,531	2	0.0135	0.12
2024-02-23	Q	EUUNF				0.01924				0.0135	0.12
2024-02-22	Q	EUUNF	0.01924	0.01924	0.01924	0.01924		4	2	0.0135	0.048
2024-02-21	Q	EUUNF	0.02114	0.02114	0.01924	0.01924	-0.00386	38,081	5	0.0135	0.12
2024-02-20	Q	EUUNF	0.03	0.03	0.0231	0.0231	-0.0073	27,992	7	0.0135	0.12
2024-02-19	Q	EUUNF				0.0304
2024-02-16	Q	EUUNF				0.0304				0.03	0.0465
2024-02-15	Q	EUUNF	0.0304	0.0304	0.0304	0.0304	0.0004	7,508	2	0.03	0.12
2024-02-14	Q	EUUNF	0.03	0.03	0.03	0.03	-0.0077	1,000	1	0.03	0.0579
2024-02-13	Q	EUUNF				0.0377				0.03	0.0579
2024-02-12	Q	EUUNF				0.0377				0.03	0.0579
2024-02-09	Q	EUUNF	0.04662	0.04662	0.0348	0.0377	0.0046	14,663	3	0.03	0.0579
2024-02-08	Q	EUUNF	0.0304	0.0331	0.0304	0.0331	-0.0055	21,905	2	0.03	0.0422
2024-02-07	Q	EUUNF				0.0386				0.025	0.12
2024-02-06	Q	EUUNF				0.0386				0.025	0.12
2024-02-05	Q	EUUNF	0.0386	0.0386	0.0386	0.0386		3	1	0.025	0.12
2024-02-02	Q	EUUNF	0.0386	0.0386	0.0386	0.0386		1	1	0.03	0.063