Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	ETTYF				25.58				23.85	27.95
2024-05-16	Q	ETTYF	25.58	25.58	25.58	25.58	-0.02	18,074	3	23.80	27.90
2024-05-15	Q	ETTYF	25.60	25.60	25.60	25.60	0.05	193	2	23.80	27.85
2024-05-14	Q	ETTYF	25.55	25.55	25.55	25.55	1.9265	566	2	23.90	27.95
2024-05-13	Q	ETTYF				23.6235				23.75	27.80
2024-05-10	Q	ETTYF				23.6235				14.45	34.84
2024-05-09	Q	ETTYF				23.6235				23.55	27.65
2024-05-08	Q	ETTYF				23.6235				24.04	27.09
2024-05-07	Q	ETTYF	23.6235	23.6235	23.6235	23.6235		69	1	23.55	27.60
2024-05-06	Q	ETTYF	23.6235	23.6235	23.6235	23.6235		60	1	23.55	27.65
2024-05-03	Q	ETTYF				23.6235				24.05	27.10
2024-05-02	Q	ETTYF				23.6235				23.26	27.29
2024-05-01	Q	ETTYF	23.6235	23.6235	23.6235	23.6235		64	1	14.45	34.84
2024-04-30	Q	ETTYF				23.6235				22.97	27.04
2024-04-29	Q	ETTYF				23.6235				23.06	27.09
2024-04-26	Q	ETTYF				23.6235				22.48	26.98
2024-04-25	Q	ETTYF	23.6235	23.6235	23.6235	23.6235		42	1	22.04	26.53
2024-04-24	Q	ETTYF				23.6235				22.08	26.58
2024-04-23	Q	ETTYF	23.6235	23.6235	23.6235	23.6235		68	1	21.94	26.37
2024-04-22	Q	ETTYF	23.6235	23.6235	23.6235	23.6235	0.4836	151	1	21.30	25.66
2024-04-19	Q	ETTYF				23.1399				21.79	24.64
2024-04-18	Q	ETTYF	23.1399	23.1399	23.1399	23.1399	0.1999	947	1	21.74	24.59
2024-04-17	Q	ETTYF				22.94				21.06	24.94
2024-04-16	Q	ETTYF	22.94	22.94	22.94	22.94	0.54	214	4	20.76	24.59
2024-04-15	Q	ETTYF	22.40	22.40	22.40	22.40		8	1	21.64	24.43
2024-04-12	Q	ETTYF				22.40				21.40	25.30
2024-04-11	Q	ETTYF	22.40	22.40	22.40	22.40		43	1	21.74	25.66
2024-04-10	Q	ETTYF	22.40	22.40	22.40	22.40	-2.20	500	1	21.94	25.05
2024-04-09	Q	ETTYF				24.60				22.23	26.22
2024-04-08	Q	ETTYF	24.60	24.60	24.60	24.60		34	1	22.43	26.37
2024-04-05	Q	ETTYF				24.60				22.48	26.47
2024-04-04	Q	ETTYF	24.60	24.60	24.60	24.60	0.10	181	4	23.31	26.12
2024-04-03	Q	ETTYF	24.50	24.50	24.50	24.50	2.00	100	1	22.92	25.71
2024-04-02	Q	ETTYF	22.50	22.50	22.50	22.50	0.25	100	1	21.84	25.81
2024-04-01	Q	ETTYF	22.25	22.25	22.25	22.25		2	1	22.20	25.15
2024-03-29	Q	ETTYF				22.25
2024-03-28	Q	ETTYF				22.25				21.89	25.86
2024-03-27	Q	ETTYF				22.25				21.84	25.81
2024-03-26	Q	ETTYF	22.545	23.725	22.25	22.25	0.25	6,524	6	21.79	25.71
2024-03-25	Q	ETTYF				22.00				21.50	25.35
2024-03-22	Q	ETTYF	22.95	22.95	22.00	22.00	-3.00	1,440	3	21.46	25.20
2024-03-21	Q	ETTYF	25.00	25.00	25.00	25.00	0.05	305	2	22.18	25.61
2024-03-20	Q	ETTYF	24.95	24.95	24.95	24.95		14	1	22.18	24.89
2024-03-19	Q	ETTYF				24.95				22.18	24.79
2024-03-18	Q	ETTYF	24.95	24.95	24.95	24.95	1.709	575	2	22.62	25.45
2024-03-15	Q	ETTYF				23.241				22.23	26.22
2024-03-14	Q	ETTYF	23.241	23.241	23.241	23.241		3	1	22.67	26.73
2024-03-13	Q	ETTYF	23.241	23.241	23.241	23.241		122	1	22.57	26.58
2024-03-12	Q	ETTYF	23.241	23.241	23.241	23.241		16	1	22.43	26.42
2024-03-11	Q	ETTYF	24.696	24.696	23.241	23.241	-0.509	1,083	3	22.92	25.86
2024-03-08	Q	ETTYF				23.75				22.53	26.53
2024-03-07	Q	ETTYF				23.75				22.18	26.17
2024-03-06	Q	ETTYF	22.93	24.05	22.93	23.75	0.50	2,633	6	22.18	25.96
2024-03-05	Q	ETTYF				23.25				22.18	25.40
2024-03-04	Q	ETTYF	23.25	23.25	23.25	23.25	0.49	870	2	22.18	23.72
2024-03-01	Q	ETTYF	22.76	22.76	22.76	22.76		9	1	22.18	25.40
2024-02-29	Q	ETTYF	22.76	22.76	22.76	22.76	1.09	500	1	22.18	25.35
2024-02-28	Q	ETTYF				21.67				21.30	23.79
2024-02-27	Q	ETTYF				21.67				21.50	24.59
2024-02-26	Q	ETTYF				21.67				21.69	24.59
2024-02-23	Q	ETTYF				21.67				21.64	24.59
2024-02-22	Q	ETTYF				21.67				21.45	24.59
2024-02-21	Q	ETTYF	21.67	21.67	21.67	21.67		50	1	21.50	24.59
2024-02-20	Q	ETTYF				21.67				21.40	24.59
2024-02-19	Q	ETTYF	22.76	22.76	21.67	21.67	0.42	0	0