Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	ETOLF	0.8425	0.8425	0.8425	0.8425	-0.0407	117	1	0.697	1.12
2024-05-02	Q	ETOLF	0.796	0.8832	0.796	0.8832	0.0832	9,301	8	0.697	1.23
2024-05-01	Q	ETOLF	0.80	0.80	0.80	0.80		400	1	0.697	0.8411
2024-04-30	Q	ETOLF	0.8207	0.8207	0.80	0.80	-0.01964	2,500	4	0.697	0.8411
2024-04-29	Q	ETOLF	0.81964	0.81964	0.81964	0.81964	0.01964	1,500	3	0.697	0.86
2024-04-26	Q	ETOLF				0.80				0.806	0.825
2024-04-25	Q	ETOLF	0.7943	0.800188	0.7943	0.80	-0.0089	8,720	8	0.697	0.86
2024-04-24	Q	ETOLF	0.8291	0.8291	0.8089	0.8089	-0.0201	1,900	5	0.7752	0.8227
2024-04-23	Q	ETOLF	0.8145	0.829	0.8145	0.829	0.019954	6,300	4	0.697	0.86
2024-04-22	Q	ETOLF	0.7988	0.809046	0.7988	0.809046	0.005846	723	4	0.7827	0.8302
2024-04-19	Q	ETOLF	0.8032	0.8032	0.8032	0.8032	0.0001	5,000	3	0.5853	0.86
2024-04-18	Q	ETOLF	0.80345	0.82535	0.8031	0.8031	0.0231	11,120	3	0.7788	0.8263
2024-04-17	Q	ETOLF	0.7878	0.7878	0.78	0.78	-0.03512	3,200	2	0.78	1.05
2024-04-16	Q	ETOLF				0.81512				0.5738	1.05
2024-04-15	Q	ETOLF	0.81512	0.81512	0.81512	0.81512		2,920	3	0.5761	1.00
2024-04-12	Q	ETOLF	0.8181	0.8181	0.81512	0.81512	-0.03878	2,750	6	0.69	0.8335
2024-04-11	Q	ETOLF	0.8539	0.8539	0.8539	0.8539	0.0339	3,451	2	0.69	0.9775
2024-04-10	Q	ETOLF				0.82				0.69	0.9775
2024-04-09	Q	ETOLF	0.93	0.93	0.817637	0.82	-0.08	16,124	10	0.69	0.9775
2024-04-08	Q	ETOLF	0.6827	0.979	0.6753	0.90	0.21732	182,530	89	0.6986	0.9775
2024-04-05	Q	ETOLF	0.68268	0.68268	0.68268	0.68268	0.00342	100	1	0.6494	0.7035
2024-04-04	Q	ETOLF	0.65704	0.68726	0.65704	0.67926	0.0309	25,500	17	0.5895	0.7035
2024-04-03	Q	ETOLF	0.6468	0.6625	0.6468	0.64836	0.02002	5,500	5	0.5897	0.7035
2024-04-02	Q	ETOLF	0.62834	0.62834	0.62834	0.62834	-0.00926	10,014	4	0.5897	0.7035
2024-04-01	Q	ETOLF	0.6376	0.6376	0.6376	0.6376	0.00758	700	3	0.5987	0.6536
2024-03-29	Q	ETOLF	0.63078	0.63078	0.63002	0.63002	0.01002	0	0
2024-03-28	Q	ETOLF	0.63078	0.63078	0.63002	0.63002	0.01002	4,733	3	0.5897	0.7035
2024-03-27	Q	ETOLF	0.62	0.62	0.62	0.62		20,000	3	0.5897	0.7035
2024-03-26	Q	ETOLF				0.62				0.6055	0.6531
2024-03-25	Q	ETOLF	0.62794	0.62794	0.62	0.62	-0.005775	17,001	15	0.5897	0.7035
2024-03-22	Q	ETOLF	0.625775	0.625775	0.625775	0.625775	0.004575	1,000	1	0.617	0.7035
2024-03-21	Q	ETOLF	0.6041	0.6212	0.6041	0.6212	0.0132	9,500	6	0.617	0.648
2024-03-20	Q	ETOLF	0.608	0.608	0.608	0.608	-0.0297	19,040	12	0.5897	0.7035
2024-03-19	Q	ETOLF	0.6377	0.6377	0.6377	0.6377		26,500	7	0.623	0.7035
2024-03-18	Q	ETOLF	0.61975	0.6377	0.61975	0.6377	0.02112	5,035	5	0.6077	0.6553
2024-03-15	Q	ETOLF	0.61658	0.61658	0.61658	0.61658		20,000	3	0.5897	0.7035
2024-03-14	Q	ETOLF	0.63	0.63	0.61658	0.61658	-0.00342	22,500	18	0.5897	0.7035
2024-03-13	Q	ETOLF	0.62	0.62	0.62	0.62		10,400	2	0.6034	0.6511
2024-03-12	Q	ETOLF	0.6346	0.6346	0.62	0.62	-0.016	11,910	9	0.5897	0.6353
2024-03-11	Q	ETOLF	0.636	0.636	0.636	0.636		65	2	0.62	0.7035
2024-03-08	Q	ETOLF	0.67	0.67	0.636	0.636	-0.039	6,765	9	0.62	0.7035
2024-03-07	Q	ETOLF	0.6545	0.675	0.6545	0.675	0.0427	9,900	13	0.664	0.696
2024-03-06	Q	ETOLF	0.6323	0.6323	0.6323	0.6323	0.0123	900	1	0.62	0.6545
2024-03-05	Q	ETOLF				0.62				0.62	0.6545
2024-03-04	Q	ETOLF	0.62	0.62	0.62	0.62		103	4	0.6059	0.6545
2024-03-01	Q	ETOLF	0.62	0.62	0.62	0.62	-0.0029	5,200	3	0.4194	0.6545
2024-02-29	Q	ETOLF	0.6229	0.6229	0.6229	0.6229	-0.0335	2,500	1	0.426	0.64
2024-02-28	Q	ETOLF	0.6564	0.6564	0.6564	0.6564	-0.0237	1,000	1	0.426	0.7035
2024-02-27	Q	ETOLF				0.6801				0.443	1.16
2024-02-26	Q	ETOLF	0.6801	0.6801	0.6801	0.6801	0.006	13,408	5	0.6537	0.7014
2024-02-23	Q	ETOLF	0.68	0.6871	0.6741	0.6741	0.00935	5,600	5	0.58	0.7035
2024-02-22	Q	ETOLF	0.665668	0.665668	0.66475	0.66475	-0.01525	4,300	6	0.648	0.695
2024-02-21	Q	ETOLF	0.6726	0.68	0.6702	0.68	0.005	1,600	3	0.6463	0.6939
2024-02-20	Q	ETOLF	0.6668	0.68	0.6668	0.675	0.015	14,615	8	0.58	0.7035
2024-02-19	Q	ETOLF				0.66
2024-02-16	Q	ETOLF				0.66				0.626	0.665
2024-02-15	Q	ETOLF	0.66	0.66	0.66	0.66		2,000	2	0.58	0.6668
2024-02-14	Q	ETOLF	0.6583	0.66104	0.6583	0.66	0.0168	4,000	4	0.58	0.6668
2024-02-13	Q	ETOLF	0.673	0.673	0.6432	0.6432	-0.0367	26,000	9	0.58	0.6668
2024-02-12	Q	ETOLF	0.6725	0.6799	0.6725	0.6799	0.0231	1,485	5	0.58	0.68
2024-02-09	Q	ETOLF				0.6568				0.58	1.00
2024-02-08	Q	ETOLF	0.6801	0.6801	0.6568	0.6568	0.0218	4,000	3	0.58	1.00
2024-02-07	Q	ETOLF	0.635	0.635	0.635	0.635	0.035	1,000	1	0.58	1.00
2024-02-06	Q	ETOLF	0.60	0.60	0.60	0.60		50	1	0.58	0.996