Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	ESTA	48.86	49.74	48.445	49.00	0.53	104,157	1,464	44.11	58.61
2024-04-26	Q	ESTA	49.03	49.28	47.9001	48.47	-0.07	168,008	1,838	48.04	48.96
2024-04-25	Q	ESTA	48.00	48.95	45.92	48.54	-0.41	212,628	2,754	15.00	50.00
2024-04-24	Q	ESTA	49.52	50.49	48.49	48.95	-0.74	155,856	3,014	45.15	79.12
2024-04-23	Q	ESTA	48.28	50.03	47.78	49.69	1.42	266,011	3,561	46.00	50.00
2024-04-22	Q	ESTA	46.84	49.12	44.86	48.27	0.89	471,404	4,927	7.00	56.00
2024-04-19	Q	ESTA	52.53	52.60	47.07	47.38	-5.19	427,172	4,380	47.07	50.00
2024-04-18	Q	ESTA	52.66	53.555	51.895	52.57	0.42	173,511	2,292	51.50	55.66
2024-04-17	Q	ESTA	52.22	53.12	51.06	52.15	0.41	202,493	2,458	51.72	52.65
2024-04-16	Q	ESTA	50.55	52.605	50.10	51.74	0.72	327,378	3,062	51.41	52.34
2024-04-15	Q	ESTA	51.78	51.78	50.75	51.03	0.28	324,303	2,545	50.55	51.48
2024-04-12	Q	ESTA	52.80	53.28	49.50	50.75	-2.29	293,200	2,817	50.70	52.00
2024-04-11	Q	ESTA	53.90	53.90	52.47	53.04	-0.15	235,629	2,269	18.00	60.00
2024-04-10	Q	ESTA	52.37	54.68	52.01	53.19	-2.19	237,265	3,896	52.63	53.58
2024-04-09	Q	ESTA	54.18	55.73	53.76	55.38	1.19	329,615	3,857	54.93	55.90
2024-04-08	Q	ESTA	54.72	54.745	52.76	54.19	0.03	220,307	3,813	53.73	54.69
2024-04-05	Q	ESTA	52.50	54.285	52.50	54.16	1.46	265,341	3,783	54.00	55.00
2024-04-04	Q	ESTA	53.00	54.665	52.46	52.70	-0.09	387,673	4,982	52.28	53.23
2024-04-03	Q	ESTA	50.95	52.90	50.10	52.79	2.34	412,883	4,834	18.00	53.00
2024-04-02	Q	ESTA	47.65	52.93	45.7801	50.45	1.65	879,956	7,361	48.60	54.00
2024-04-01	Q	ESTA	52.13	52.13	48.75	48.80	-2.10	343,520	3,722	44.00	49.31
2024-03-29	Q	ESTA	50.99	51.63	50.47	50.90	0.14	0	0	46.50	50.90
2024-03-28	Q	ESTA	50.99	51.63	50.47	50.90	0.14	359,874	3,453	46.50	50.90
2024-03-27	Q	ESTA	50.10	50.82	49.12	50.76	1.06	282,003	2,664	46.50	53.00
2024-03-26	Q	ESTA	48.49	50.49	48.3391	49.70	1.94	383,848	3,789	49.51	50.07
2024-03-25	Q	ESTA	48.20	48.51	47.60	47.76	0.06	291,123	2,839	47.36	48.26
2024-03-22	Q	ESTA	48.32	49.97	46.78	47.70	-1.14	437,702	4,419	47.23	48.13
2024-03-21	Q	ESTA	51.29	51.73	47.96	48.84	-2.20	470,736	4,942	48.43	49.35
2024-03-20	Q	ESTA	50.40	51.19	49.59	51.04	0.70	180,955	2,435	50.70	51.63
2024-03-19	Q	ESTA	49.84	50.99	49.84	50.34	-0.35	160,347	2,186	48.00	50.28
2024-03-18	Q	ESTA	49.43	50.96	48.465	50.69	1.695	239,414	2,490	44.00	52.00
2024-03-15	Q	ESTA	47.90	49.88	47.50	48.995	0.725	246,562	2,773	48.54	49.26
2024-03-14	Q	ESTA	49.72	50.89	47.56	48.27	-2.15	366,934	2,755	47.73	48.64
2024-03-13	Q	ESTA	50.23	51.99	49.71	50.42	0.39	210,142	2,740	50.09	50.88
2024-03-12	Q	ESTA	49.88	50.22	48.73	50.03	1.30	211,275	2,278	50.15	56.50
2024-03-11	Q	ESTA	49.50	50.00	48.20	48.73	-1.68	483,699	3,557	40.74	49.51
2024-03-08	Q	ESTA	50.74	51.20	50.05	50.41	0.51	425,006	3,871	50.02	50.80
2024-03-07	Q	ESTA	49.89	51.16	48.97	49.90	0.65	618,392	3,573	47.00	53.79
2024-03-06	Q	ESTA	46.52	49.96	46.4387	49.25	3.23	248,906	3,398	48.77	49.47
2024-03-05	Q	ESTA	47.83	48.615	45.93	46.02	-1.45	239,481	3,272	20.00	48.30
2024-03-04	Q	ESTA	43.17	47.88	43.17	47.47	3.36	917,790	6,210	47.03	47.79
2024-03-01	Q	ESTA	46.32	46.33	43.055	44.16	-1.52	727,004	5,407	42.00	43.50
2024-02-29	Q	ESTA	45.99	48.53	44.01	45.68	7.22	1,600,699	12,560	45.20	45.92
2024-02-28	Q	ESTA	38.72	40.745	37.985	38.46	-1.23	923,602	6,422	42.75	45.95
2024-02-27	Q	ESTA	39.88	40.28	38.57	39.69	0.02	501,781	5,081	39.34	39.88
2024-02-26	Q	ESTA	36.86	39.73	36.56	39.67	2.72	246,446	3,114	39.31	40.00
2024-02-23	Q	ESTA	37.18	37.47	35.85	36.95	0.19	157,826	2,093	36.00	39.00
2024-02-22	Q	ESTA	36.23	37.2933	35.42	36.76	0.96	253,190	3,433	32.31	39.50
2024-02-21	Q	ESTA	37.02	37.35	35.69	35.80	-1.80	657,754	4,265	26.00	38.70
2024-02-20	Q	ESTA	39.82	39.91	37.32	37.60	-2.40	604,354	4,065	37.32	45.59
2024-02-19	Q	ESTA	39.29	40.3657	38.72	40.00	0.98	0	0	36.51	60.00
2024-02-16	Q	ESTA	39.29	40.3657	38.72	40.00	0.98	278,956	3,275	36.51	60.00
2024-02-15	Q	ESTA	38.11	40.24	35.66	39.02	1.75	383,742	5,197	37.42	108.50
2024-02-14	Q	ESTA	38.13	38.13	33.51	37.27	0.02	895,671	8,719	33.00	39.00
2024-02-13	Q	ESTA	36.98	37.61	35.73	37.25	-1.94	174,671	2,695	36.92	37.59
2024-02-12	Q	ESTA	37.98	39.89	37.93	39.19	1.03	192,591	2,657	38.79	39.48
2024-02-09	Q	ESTA	38.78	38.9185	37.04	38.16	-0.20	169,647	2,709	20.00	55.00
2024-02-08	Q	ESTA	37.48	38.64	36.29	38.36	0.66	176,904	2,578	38.01	38.70
2024-02-07	Q	ESTA	38.39	38.39	37.11	37.70	-0.52	121,005	1,969	30.22	38.70
2024-02-06	Q	ESTA	36.875	38.37	36.69	38.22	1.65	169,612	2,496	28.20	108.50
2024-02-05	Q	ESTA	37.10	37.53	35.44	36.57	-1.37	404,312	4,383	22.22	40.00
2024-02-02	Q	ESTA	37.50	38.16	36.92	37.94	-0.08	152,129	2,093	37.55	44.00
2024-02-01	Q	ESTA	38.57	38.855	36.77	38.02	-0.48	291,636	3,918	34.50	38.50
2024-01-31	Q	ESTA	37.71	39.925	37.41	38.50	0.62	697,610	6,011	37.50	108.70
2024-01-30	Q	ESTA	38.01	38.67	37.315	37.88	-0.41	398,946	4,657	20.00	40.08