Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:07:46 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QESOA6.666.956.666.860.2363,3804707.007.32
2024-05-02QESOA6.756.8556.626.63-0.1236,8852956.657.84
2024-05-01QESOA6.947.006.646.75-0.1770,8905816.667.84
2024-04-30QESOA7.377.376.81026.92-0.5398,2925146.929.48
2024-04-29QESOA7.237.717.237.450.26106,0737787.207.77
2024-04-26QESOA7.107.23997.007.190.1530,7662725.469.38
2024-04-25QESOA7.097.197.0157.04-0.2235,0244575.579.38
2024-04-24QESOA7.057.557.057.260.1852,3553593.107.77
2024-04-23QESOA7.027.246.9857.080.04108,9608426.907.77
2024-04-22QESOA6.997.43286.817.01153,6581,1763.107.77
2024-04-19QESOA7.127.266.927.01-0.2056,5044265.727.59
2024-04-18QESOA7.577.637.157.21-0.4280,8975786.979.38
2024-04-17QESOA8.008.007.407.63-0.2288,6405835.579.38
2024-04-16QESOA7.597.977.42017.850.10102,7268253.108.65
2024-04-15QESOA7.508.187.4957.740.35161,7421,1867.419.22
2024-04-12QESOA7.537.536.897.39-0.13147,9101,0087.117.46
2024-04-11QESOA8.148.35247.417.52-0.47132,9219195.578.40
2024-04-10QESOA8.358.4557.54097.99-0.49207,8661,2957.689.38
2024-04-09QESOA8.829.49458.428.48-0.34220,1301,1705.729.50
2024-04-08QESOA8.378.838.20938.820.64340,6671,6168.389.76
2024-04-05QESOA8.198.347.928.180.02584,2646626.298.51
2024-04-04QESOA8.348.6658.108.155-0.195181,5771,2317.008.75
2024-04-03QESOA8.198.4958.018.350.0160,1924338.358.75
2024-04-02QESOA8.488.59068.238.34-0.09102,5246246.508.87
2024-04-01QESOA8.358.508.118.430.18217,4101,3058.108.50
2024-03-29QESOA8.258.348.0558.25-0.07008.008.40
2024-03-28QESOA8.258.348.0558.25-0.0743,4384008.008.40
2024-03-27QESOA8.208.328.00018.320.0855,4165248.008.50
2024-03-26QESOA8.408.408.028.240.0360,4105778.058.28
2024-03-25QESOA8.188.337.968.210.0388,8356045.408.35
2024-03-22QESOA8.318.38448.018.18-0.0276,0357537.008.50
2024-03-21QESOA8.128.287.908.200.1667,1354458.218.50
2024-03-20QESOA8.098.157.748.04-0.0581,1346697.758.79
2024-03-19QESOA7.698.237.51678.090.32112,2786557.508.20
2024-03-18QESOA8.038.7557.677.77-0.27174,9661,1216.778.03
2024-03-15QESOA7.708.067.708.040.4183,6734395.408.50
2024-03-14QESOA7.907.987.637.63-0.1059,7697586.778.00
2024-03-13QESOA7.757.91367.667.730.0743,4673637.317.73
2024-03-12QESOA7.877.987.617.66-0.1874,4055677.319.17
2024-03-11QESOA7.548.036.97217.840.03108,4581,0577.138.50
2024-03-08QESOA8.088.087.557.81-0.1673,9704026.628.08
2024-03-07QESOA8.038.24997.9427.97-0.0751,0924225.578.20
2024-03-06QESOA7.778.377.768.040.21221,1671,1128.088.50
2024-03-05QESOA7.928.167.72057.83-0.2688,6216285.408.15
2024-03-04QESOA7.278.607.268.090.82181,6091,3897.309.20
2024-03-01QESOA7.97377.97377.207.25-0.59103,1988551.887.65
2024-02-29QESOA7.928.007.707.840.1064,9924697.309.22
2024-02-28QESOA8.218.2557.747.74-0.58103,3677567.008.40
2024-02-27QESOA8.278.69998.188.320.44209,8281,0376.759.55
2024-02-26QESOA7.657.917.477.880.27162,6558587.668.10
2024-02-23QESOA7.357.647.177.610.1478,8225186.637.65
2024-02-22QESOA7.267.867.087.470.22118,1938006.757.51
2024-02-21QESOA6.747.496.747.250.74157,9419907.018.19
2024-02-20QESOA8.478.476.466.51-2.11418,9761,8966.337.44
2024-02-19QESOA8.368.69998.048.620.18005.988.90
2024-02-16QESOA8.368.69998.048.620.18161,3098975.988.90
2024-02-15QESOA8.178.737.868.440.24226,5701,0745.728.90
2024-02-14QESOA6.918.206.848.201.44312,5221,2218.208.40
2024-02-13QESOA6.007.505.986.76-0.98378,3951,5125.817.80
2024-02-12QESOA8.038.04547.497.74-0.38210,6811,4137.017.50
2024-02-09QESOA7.768.2857.63018.120.30127,5738502.978.90
2024-02-08QESOA7.948.05517.7157.82-0.1285,3695206.008.90
2024-02-07QESOA7.988.067.77637.94-0.0584,6603717.758.90
2024-02-06QESOA7.898.557.817.990.05129,8537027.808.90