Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	ESCA	12.5501	13.20	12.5501	13.20	0.51	26,754	355	10.84	17.80
2024-05-01	Q	ESCA	12.34	12.7652	12.34	12.69	0.23	18,707	385	10.68	13.10
2024-04-30	Q	ESCA	12.9689	13.21	12.36	12.46	-0.65	22,568	313	10.68	14.22
2024-04-29	Q	ESCA	13.78	14.20	13.00	13.11	-0.56	63,177	527	12.80	18.50
2024-04-26	Q	ESCA	13.67	13.75	13.40	13.67		8,545	198	12.60	16.86
2024-04-25	Q	ESCA	14.01	14.0779	13.19	13.67	-0.33	38,411	343	12.80	15.29
2024-04-24	Q	ESCA	13.74	14.145	13.52	14.00	0.24	13,936	274	13.35	15.81
2024-04-23	Q	ESCA	13.60	13.9842	13.60	13.76	0.30	19,577	161	12.72	18.44
2024-04-22	Q	ESCA	13.80	13.96	13.42	13.46	-0.22	14,366	204	12.60	18.50
2024-04-19	Q	ESCA	13.65	13.9379	13.34	13.68	-0.05	21,826	387	12.80	21.76
2024-04-18	Q	ESCA	14.39	14.84	13.31	13.73	-0.34	16,749	483	12.60	16.00
2024-04-17	Q	ESCA	14.67	14.67	13.75	14.07	-0.60	19,749	325	12.72	15.27
2024-04-16	Q	ESCA	12.79	14.87	12.60	14.67	1.91	61,810	559	12.27	18.44
2024-04-15	Q	ESCA	13.085	13.2099	12.75	12.8599	-0.0601	13,953	310	12.27	18.50
2024-04-12	Q	ESCA	13.19	13.445	12.8189	12.92	-0.46	10,841	324	12.27	15.54
2024-04-11	Q	ESCA	13.0921	13.60	12.935	13.53	0.49	13,216	326	12.77	21.08
2024-04-10	Q	ESCA	12.95	13.32	12.75	13.04	-0.19	29,834	428	12.27	15.54
2024-04-09	Q	ESCA	13.52	13.6662	13.14	13.23	-0.19	17,439	235	12.27	21.18
2024-04-08	Q	ESCA	13.23	13.78	12.97	13.42	0.20	34,515	391	12.27	17.08
2024-04-05	Q	ESCA	13.44	13.4649	13.00	13.22	0.20	9,026	284	12.27	18.50
2024-04-04	Q	ESCA	12.8764	13.445	12.8764	13.02	0.20	11,996	267	12.27	18.44
2024-04-03	Q	ESCA	13.01	13.525	12.77	12.82	-0.31	23,372	358	12.27	20.81
2024-04-02	Q	ESCA	13.50	14.00	13.10	13.13	-0.38	21,864	401	11.89	18.50
2024-04-01	Q	ESCA	13.50	13.82	13.50	13.51	-0.24	10,767	287	13.13	16.40
2024-03-29	Q	ESCA	13.37	14.06	13.37	13.75	0.56	0	0	13.13	16.40
2024-03-28	Q	ESCA	13.37	14.06	13.37	13.75	0.56	14,943	406	13.13	16.40
2024-03-27	Q	ESCA	13.42	13.46	13.01	13.19	-0.04	11,820	218	13.13	17.05
2024-03-26	Q	ESCA	13.1531	13.545	13.1531	13.23	-0.28	6,401	195	13.13	16.40
2024-03-25	Q	ESCA	13.49	13.855	13.42	13.51	0.21	24,574	338	13.26	18.44
2024-03-22	Q	ESCA	13.1286	13.5599	13.12	13.30		7,920	178	13.10	18.50
2024-03-21	Q	ESCA	13.83	13.965	13.14	13.30	-0.48	21,523	322	13.13	13.69
2024-03-20	Q	ESCA	13.05	13.8169	13.05	13.78	0.58	22,496	305	12.27	17.05
2024-03-19	Q	ESCA	13.20	13.43	13.02	13.20	-0.08	27,482	314	12.27	17.05
2024-03-18	Q	ESCA	13.26	13.78	13.26	13.28	-0.15	12,497	270	12.27	21.66
2024-03-15	Q	ESCA	13.24	13.69	13.1555	13.43	-0.08	45,111	393	12.27	15.64
2024-03-14	Q	ESCA	13.495	14.00	12.865	13.51	0.01	27,332	381	12.27	14.41
2024-03-13	Q	ESCA	12.70	14.2499	12.56	13.50	0.92	22,988	374	12.27	16.40
2024-03-12	Q	ESCA	12.99	13.39	12.58	12.58	-0.62	22,648	313	12.27	16.40
2024-03-11	Q	ESCA	13.99	13.99	12.3601	13.20	-0.85	19,177	448	12.27	17.05
2024-03-08	Q	ESCA	14.58	14.58	14.05	14.05	-0.34	7,068	215	10.26	22.00
2024-03-07	Q	ESCA	14.084	14.85	14.084	14.39	-0.08	17,507	211	13.81	18.50
2024-03-06	Q	ESCA	14.6153	14.6153	14.20	14.47	0.28	10,761	191	13.81	22.92
2024-03-05	Q	ESCA	14.69	14.9501	14.14	14.19	-0.61	18,005	271	13.81	22.81
2024-03-04	Q	ESCA	14.88	15.50	14.72	14.80	-0.25	11,972	283	14.47	21.20
2024-03-01	Q	ESCA	14.04	15.20	14.04	15.08	0.25	20,902	226	14.47	16.43
2024-02-29	Q	ESCA	15.06	15.10	14.82	14.83	0.06	14,275	262	12.27	18.50
2024-02-28	Q	ESCA	14.92	15.475	14.73	14.77	-0.40	55,548	598	12.27	22.00
2024-02-27	Q	ESCA	15.0301	15.185	15.00	15.17		5,319	180	6.07	22.00
2024-02-26	Q	ESCA	15.33	15.45	15.044	15.17	-0.16	8,447	187	15.01	23.90
2024-02-23	Q	ESCA	15.52	15.52	15.07	15.33	-0.34	12,847	224	8.00	22.00
2024-02-22	Q	ESCA	15.46	15.68	15.40	15.67	0.06	15,026	236	15.01	16.40
2024-02-21	Q	ESCA	15.185	15.61	15.185	15.61	0.33	10,889	204	15.01	22.71
2024-02-20	Q	ESCA	16.07	16.0869	15.07	15.28	-0.67	20,991	321	15.01	18.32
2024-02-19	Q	ESCA	16.15	16.38	15.8013	15.95	-0.22	0	0	15.15	20.50
2024-02-16	Q	ESCA	16.15	16.38	15.8013	15.95	-0.22	15,460	378	15.15	20.50
2024-02-15	Q	ESCA	15.95	16.3399	15.64	16.17	0.08	19,619	358	15.01	22.71
2024-02-14	Q	ESCA	15.73	16.14	15.51	16.09	0.39	18,751	338	15.01	20.50
2024-02-13	Q	ESCA	16.49	16.8099	15.53	15.70	-1.24	29,938	645	15.01	20.50
2024-02-12	Q	ESCA	17.16	17.19	16.94	16.94	-0.20	30,948	403	15.01	20.50
2024-02-09	Q	ESCA	16.45	17.36	16.45	17.14	0.655	24,230	370	8.00	20.50
2024-02-08	Q	ESCA	16.62	16.8245	16.23	16.485	0.015	15,623	225	7.57	22.02
2024-02-07	Q	ESCA	16.545	16.61	16.47	16.47	-0.18	7,602	180	16.00	20.50
2024-02-06	Q	ESCA	16.53	16.65	16.41	16.65	0.16	11,432	318	7.57	20.50
2024-02-05	Q	ESCA	16.81	17.01	16.4015	16.49	-0.30	15,890	347	15.01	22.71