Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:56:22 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01XERH9.379.5259.359.460.1737,2131008.0110.65
2024-04-30XERH9.349.36039.289.33-0.03528,644708.7210.62
2024-04-29XERH9.249.3659.249.340.1057,267958.7010.54
2024-04-26XERH9.289.289.229.23-0.0327,153748.0110.60
2024-04-25XERH9.159.279.1459.260.03937,0671138.0110.71
2024-04-24XERH9.109.229.0569.220.08548,447858.7010.60
2024-04-23XERH9.039.14329.039.130.1119,986588.0110.61
2024-04-22XERH9.159.158.999.00-0.065544,4324678.639.88
2024-04-19XERH8.959.08828.959.080.1126,303868.0110.40
2024-04-18XERH8.908.978.898.970.08532,575908.5210.31
2024-04-17XERH8.818.888.818.880.0766,5431838.019.65
2024-04-16XERH8.878.878.758.81-0.0321,275868.359.65
2024-04-15XERH8.9959.04998.818.8318-0.148252,3421228.499.70
2024-04-12XERH9.109.118.988.98-0.1217,205608.5910.49
2024-04-11XERH9.119.159.049.100.037812,887578.6810.52
2024-04-10XERH9.309.309.119.135-0.184924,8211298.7310.75
2024-04-09XERH9.279.359.279.31990.029926,899838.0510.68
2024-04-08XERH9.229.319.229.290.0515,796418.7710.63
2024-04-05XERH9.189.289.189.24-0.01687,071308.8010.68
2024-04-04XERH9.35399.35399.249.26-0.0820,790748.0810.70
2024-04-03XERH9.399.399.329.34-0.0219,010648.5310.75
2024-04-02XERH9.429.459.359.37-0.0726,803598.0810.78
2024-04-01XERH9.669.669.389.42-0.0126,3281068.8510.72
2024-03-29XERH9.399.46999.399.440.0596008.149.63
2024-03-28XERH9.399.46999.399.440.059632,2761038.149.63
2024-03-27XERH9.269.399.269.390.1819,627818.2310.85
2024-03-26XERH9.249.25099.199.19-0.040212,293708.2310.85
2024-03-25XERH9.279.299.1829.240.0119,988678.2310.85
2024-03-22XERH9.279.279.2029.21-0.0211,443488.6810.52
2024-03-21XERH9.25439.30959.239.230.008218,148678.6610.49
2024-03-20XERH9.309.309.209.2218-0.008225,684598.6510.49
2024-03-19XERH9.149.24369.149.230.0754,803338.5610.43
2024-03-18XERH9.289.288.999.150.06515,501568.249.60
2024-03-15XERH9.129.14319.009.0938,8471048.5810.03
2024-03-14XERH9.189.189.089.09-0.1018,241388.6610.03
2024-03-13XERH9.209.239.189.180.035116,444508.6010.43
2024-03-12XERH9.109.239.069.15-0.026728,164548.659.97
2024-03-11XERH9.129.20178.759.20170.015215,747528.6010.48
2024-03-08XERH9.24489.259.219.250.029,817788.0510.85
2024-03-07XERH9.229.34999.229.230.0211,361478.0510.85
2024-03-06XERH9.259.289.179.220.1418,069608.4510.44
2024-03-05XERH9.129.259.109.10-0.05827,8801418.0510.42
2024-03-04XERH8.969.208.969.160.1324,653528.3910.24
2024-03-01XERH9.07999.07998.969.02-0.0533,7501078.2310.31
2024-02-29XERH9.00989.08799.00989.070.0717,433698.0510.21
2024-02-28XERH8.989.028.978.980.0211,116458.349.83
2024-02-27XERH8.828.98628.828.950.0725,948688.169.83
2024-02-26XERH8.928.978.888.88-0.070326,251878.019.81
2024-02-23XERH8.868.978.868.95030.060319,212458.309.79
2024-02-22XERH8.948.948.858.89-0.0127,7891208.309.75
2024-02-21XERH8.848.908.82018.900.074910,299397.959.71
2024-02-20XERH8.808.90998.7958.805-0.01522,694718.329.67
2024-02-19XERH8.838.928.80028.82-0.01003.549.70
2024-02-16XERH8.838.928.80028.82-0.0134,2441053.549.70
2024-02-15XERH8.848.87628.838.840.059330,1131167.609.70
2024-02-14XERH8.808.868.798.790.02428,170877.589.68
2024-02-13XERH8.868.868.738.80-0.119920,363818.189.55
2024-02-12XERH8.828.908.828.900.134310,713528.219.68
2024-02-09XERH8.888.888.808.83-0.0331,140917.609.72
2024-02-08XERH8.898.918.808.86-0.0249,281988.059.76
2024-02-07XERH8.82828.918.8158.880.0712,822597.599.79
2024-02-06XERH8.808.8648.798.80-0.0112,201548.309.81
2024-02-05XERH8.878.898.81478.82-0.1019,179788.059.81
2024-02-02XERH9.079.078.938.94-0.1145,9771358.059.63