Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:02:36 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-26
Q
ERBB
0.0004
0.0004
0.0004
0.0004
632,495
10
0.0004
0.0005
2024-04-25
Q
ERBB
0.0004
0.0005
0.0003
0.0004
-0.00005
8,076,594
17
0.0003
0.0004
2024-04-24
Q
ERBB
0.00045
0.0005
0.0004
0.00045
0.00005
2,693,606
30
0.0004
0.0005
2024-04-23
Q
ERBB
0.0004
0.0005
0.0004
0.0004
949,680
19
0.0004
0.0005
2024-04-22
Q
ERBB
0.0005
0.0005
0.0004
0.0004
1,988,962
39
0.0004
0.0005
2024-04-19
Q
ERBB
0.0006
0.0006
0.0004
0.0004
-0.0002
1,778,137
21
0.0004
0.0005
2024-04-18
Q
ERBB
0.0003
0.0006
0.0003
0.0006
0.0002
4,473,938
51
0.0005
0.0006
2024-04-17
Q
ERBB
0.0003
0.0006
0.0003
0.0004
-0.0002
5,483,608
30
0.0004
0.0005
2024-04-16
Q
ERBB
0.0005
0.0006
0.0004
0.0006
0.0001
7,192,552
46
0.0004
0.0006
2024-04-15
Q
ERBB
0.0005
0.0006
0.0004
0.0005
8,021,344
29
0.0004
0.0005
2024-04-12
Q
ERBB
0.0004
0.0005
0.0004
0.0005
540,350
16
0.0004
0.0005
2024-04-11
Q
ERBB
0.0005
0.0005
0.0004
0.0005
1,585,651
23
0.0004
0.0005
2024-04-10
Q
ERBB
0.0005
0.0006
0.0004
0.0005
2,190,448
38
0.0004
0.0006
2024-04-09
Q
ERBB
0.0004
0.0006
0.0004
0.0005
-0.0001
8,978,884
29
0.0004
0.0005
2024-04-08
Q
ERBB
0.0004
0.0006
0.0004
0.0006
0.00015
6,189,021
48
0.0005
0.0006
2024-04-05
Q
ERBB
0.0004
0.0005
0.0004
0.00045
0.00005
4,016,786
32
0.0004
0.0005
2024-04-04
Q
ERBB
0.0005
0.0005
0.0004
0.0004
-0.0001
1,189,445
37
0.0004
0.0005
2024-04-03
Q
ERBB
0.0005
0.0006
0.0004
0.0005
6,425,557
26
0.0004
0.0005
2024-04-02
Q
ERBB
0.0004
0.0005
0.0004
0.0005
0.00005
2,420,202
26
0.0004
0.0006
2024-04-01
Q
ERBB
0.0004
0.0005
0.0004
0.00045
0.00005
9,798,363
34
0.0004
0.0005
2024-03-29
Q
ERBB
0.0005
0.0005
0.0003
0.0004
-0.0001
0
0
2024-03-28
Q
ERBB
0.0005
0.0005
0.0003
0.0004
-0.0001
4,496,290
32
0.0003
0.0005
2024-03-27
Q
ERBB
0.0006
0.0006
0.0003
0.0005
32,247,046
76
0.0004
0.0005
2024-03-26
Q
ERBB
0.0003
0.0006
0.0002
0.0005
0.0004
29,226,555
135
0.0005
0.0006
2024-03-25
Q
ERBB
0.0001
0.0001
0.0001
0.0001
2,045,008
10
2024-03-22
Q
ERBB
0.0001
0.0002
0.0001
0.0001
974,972
10
2024-03-21
Q
ERBB
0.0001
0.0002
0.0001
0.0001
-0.0001
4,364,372
29
2024-03-20
Q
ERBB
0.0001
0.0002
0.0001
0.0002
0.0001
3,837,194
13
2024-03-19
Q
ERBB
0.000001
0.0007
0.000001
0.0001
-0.00055
45,019,014
82
2024-03-18
Q
ERBB
0.0007
0.0007
0.0006
0.00065
0.00005
7,867,055
21
0.0006
0.0007
2024-03-15
Q
ERBB
0.0006
0.0007
0.0006
0.0006
-0.00005
2,236,981
17
0.0006
0.0007
2024-03-14
Q
ERBB
0.0006
0.00066
0.0006
0.00065
0.00005
1,288,334
21
0.0006
0.0008
2024-03-13
Q
ERBB
0.0006
0.0007
0.0006
0.0006
2,401,328
25
0.0006
0.0007
2024-03-12
Q
ERBB
0.0006
0.0007
0.0006
0.0006
-0.00005
6,034,067
32
0.0006
0.0007
2024-03-11
Q
ERBB
0.0007
0.0007
0.0006
0.00065
0.00005
2,980,614
23
0.0006
0.0007
2024-03-08
Q
ERBB
0.0006
0.0007
0.0006
0.0006
-0.00005
1,281,991
18
0.0006
0.0007
2024-03-07
Q
ERBB
0.0007
0.0007
0.0006
0.00065
0.00005
2,968,779
30
0.0006
0.0008
2024-03-06
Q
ERBB
0.0006
0.0007
0.0006
0.0006
-0.0001
8,589,205
26
0.0006
0.0007
2024-03-05
Q
ERBB
0.0007
0.0007
0.0006
0.0007
4,631,805
35
0.0006
0.0007
2024-03-04
Q
ERBB
0.0006
0.0007
0.0006
0.0007
0.0001
10,733,990
33
0.0006
0.0007
2024-03-01
Q
ERBB
0.0007
0.0007
0.0006
0.0006
-0.00006
1,200,461
17
0.0006
0.0007
2024-02-29
Q
ERBB
0.0006
0.0007
0.0006
0.00066
0.00006
3,315,820
30
0.0006
0.0008
2024-02-28
Q
ERBB
0.0006
0.0007
0.0006
0.0006
3,276,340
28
0.0006
0.0008
2024-02-27
Q
ERBB
0.0006
0.0007
0.0006
0.0006
2,433,173
26
0.0006
0.0008
2024-02-26
Q
ERBB
0.0007
0.0007
0.0006
0.0006
2,347,767
42
0.0006
0.0007
2024-02-23
Q
ERBB
0.0007
0.00075
0.0006
0.0006
-0.0001
5,773,019
32
0.0006
0.0007
2024-02-22
Q
ERBB
0.0008
0.0008
0.0006
0.0007
-0.00006
4,501,089
57
0.0006
0.0008
2024-02-21
Q
ERBB
0.0007
0.00076
0.0006
0.00076
0.00006
3,507,459
51
0.0006
0.0008
2024-02-20
Q
ERBB
0.0006
0.00075
0.0006
0.0007
2,110,594
27
0.0006
0.0008
2024-02-19
Q
ERBB
0.00075
0.0008
0.0006
0.0007
-0.0001
0
0
2024-02-16
Q
ERBB
0.00075
0.0008
0.0006
0.0007
-0.0001
7,188,649
40
0.0004
0.0009
2024-02-15
Q
ERBB
0.0007
0.0008
0.0006
0.0008
0.00005
5,661,482
66
0.0007
0.0008
2024-02-14
Q
ERBB
0.0007
0.00076
0.0006
0.00075
0.00009
17,930,963
53
0.0005
0.0008
2024-02-13
Q
ERBB
0.0007
0.0007
0.0006
0.00066
-0.00004
11,970,014
30
0.0006
0.0008
2024-02-12
Q
ERBB
0.0007
0.00075
0.0007
0.0007
3,895,120
34
0.0005
0.0009
2024-02-09
Q
ERBB
0.0007
0.00075
0.0007
0.0007
-0.00005
1,703,014
32
0.0007
0.0008
2024-02-08
Q
ERBB
0.0007
0.00075
0.0007
0.00075
0.00005
1,123,815
9
0.0007
0.0008
2024-02-07
Q
ERBB
0.0008
0.0008
0.0007
0.0007
5,325,505
30
0.0007
0.0008
2024-02-06
Q
ERBB
0.0007
0.0008
0.0007
0.0007
-0.0001
4,334,955
29
0.0007
0.0008
2024-02-05
Q
ERBB
0.0007
0.0008
0.0007
0.0008
0.0001
2,032,704
29
0.0007
0.0008
2024-02-02
Q
ERBB
0.0007
0.0008
0.0007
0.0007
-0.00005
1,701,698
19
0.0007
0.0008
2024-02-01
Q
ERBB
0.0007
0.0008
0.0007
0.00075
20,050,781
43
0.0007
0.0008
2024-01-31
Q
ERBB
0.0008
0.0008
0.0006
0.00075
0.00005
8,098,066
32
0.0007
0.0008
2024-01-30
Q
ERBB
0.0007
0.0008
0.00065
0.0007
1,407,426
25
0.0006
0.0008
2024-01-29
Q
ERBB
0.0007
0.00075
0.0007
0.0007
-0.0001
6,672,709
75
0.0007
0.0008