Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	EQIX	703.77	704.915	693.11	698.70	3.37	1,019,303	20,593	693.00	712.46
2024-05-01	Q	EQIX	709.05	712.96	694.375	695.33	-16.14	943,937	21,180	695.69	720.65
2024-04-30	Q	EQIX	720.08	724.27	706.48	711.11	-15.23	1,090,476	24,089	702.24	730.00
2024-04-29	Q	EQIX	738.95	738.95	719.18	726.34	-5.27	1,002,850	20,174	632.44	727.04
2024-04-26	Q	EQIX	735.71	743.94	730.47	731.61	-6.74	779,479	16,909	730.00	731.59
2024-04-25	Q	EQIX	743.60	746.41	735.00	738.35	-18.49	812,622	19,511	738.35	857.59
2024-04-24	Q	EQIX	755.59	768.25	754.535	756.84	-5.06	776,021	14,142	750.55	766.00
2024-04-23	Q	EQIX	761.08	764.335	751.39	761.90	7.16	662,875	14,863	698.15	764.49
2024-04-22	Q	EQIX	752.40	755.885	745.00	754.74	6.74	687,394	14,466	752.00	759.60
2024-04-19	Q	EQIX	743.75	748.37	736.24	748.00	8.15	611,911	14,378	732.32	749.12
2024-04-18	Q	EQIX	736.11	747.16	731.54	739.85	5.29	483,505	11,349	735.00	740.88
2024-04-17	Q	EQIX	743.55	746.775	734.25	734.56	-7.58	510,802	14,481	732.52	750.09
2024-04-16	Q	EQIX	745.57	747.60	733.2501	742.14	-1.97	579,916	16,155	742.15	750.10
2024-04-15	Q	EQIX	761.15	768.83	740.95	744.11	-19.94	574,823	16,113	740.25	744.95
2024-04-12	Q	EQIX	765.18	770.85	759.34	764.05	-9.77	498,335	14,637	759.00	770.85
2024-04-11	Q	EQIX	779.38	779.98	770.16	773.82	-2.15	531,930	14,936	772.94	775.18
2024-04-10	Q	EQIX	782.66	786.87	772.135	775.97	-25.27	758,750	16,507	773.65	775.96
2024-04-09	Q	EQIX	794.00	801.92	786.13	801.24	13.05	578,511	13,936	801.32	802.85
2024-04-08	Q	EQIX	783.27	789.73	782.00	788.19	3.78	607,676	15,657	787.34	789.59
2024-04-05	Q	EQIX	781.59	789.91	780.065	784.41	3.37	446,532	13,639	783.26	784.00
2024-04-04	Q	EQIX	788.91	795.68	778.645	781.04	-7.87	469,462	13,888	781.05	782.94
2024-04-03	Q	EQIX	790.55	798.09	785.28	788.91	-3.76	442,251	16,266	719.81	792.00
2024-04-02	Q	EQIX	793.99	797.91	788.65	792.67	-7.38	551,525	15,828	789.50	859.00
2024-04-01	Q	EQIX	826.00	826.855	797.62	800.05	-25.28	674,279	16,870	796.00	802.00
2024-03-29	Q	EQIX	818.87	827.43	813.00	825.33	10.02	0	0	822.00	825.90
2024-03-28	Q	EQIX	818.87	827.43	813.00	825.33	10.02	789,169	15,908	822.00	825.90
2024-03-27	Q	EQIX	809.10	816.96	800.6889	815.31	15.24	945,120	19,605	813.00	820.00
2024-03-26	Q	EQIX	792.32	805.55	792.32	800.07	7.55	930,690	18,291	799.00	804.00
2024-03-25	Q	EQIX	785.16	806.54	785.16	792.52	-8.45	1,323,544	22,938	792.20	890.26
2024-03-22	Q	EQIX	807.21	809.72	798.925	800.97	-10.67	1,087,478	21,600	800.85	821.00
2024-03-21	Q	EQIX	825.00	825.00	804.83	811.64	-13.24	1,301,703	21,756	808.00	814.00
2024-03-20	Q	EQIX	801.00	837.43	796.90	824.88	-19.70	2,372,049	36,196	815.00	827.50
2024-03-19	Q	EQIX	859.07	859.07	841.0001	844.58	-16.07	867,229	15,696	843.06	849.11
2024-03-18	Q	EQIX	860.10	862.00	853.15	860.65	10.26	464,578	11,746	851.00	955.24
2024-03-15	Q	EQIX	860.99	865.24	848.16	850.39	-14.33	1,090,282	15,074	845.00	1,085.50
2024-03-14	Q	EQIX	865.77	870.625	850.02	864.72	-2.51	690,980	15,738	863.00	876.89
2024-03-13	Q	EQIX	883.50	885.41	865.58	867.23	-25.58	810,497	18,216	868.01	874.39
2024-03-12	Q	EQIX	893.56	900.40	888.21	892.81	-0.75	382,969	10,437	888.00	910.00
2024-03-11	Q	EQIX	905.31	907.02	883.78	893.56	-16.54	359,134	13,906	885.00	895.00
2024-03-08	Q	EQIX	912.00	913.59	905.45	910.10	4.04	408,662	12,087	905.00	925.88
2024-03-07	Q	EQIX	910.00	912.99	898.475	906.06	-0.58	347,186	12,028	811.14	912.00
2024-03-06	Q	EQIX	900.53	908.66	895.077	906.64	11.09	302,119	10,587	901.00	907.00
2024-03-05	Q	EQIX	909.11	914.87	890.955	895.55	-18.11	449,739	13,087	806.78	915.00
2024-03-04	Q	EQIX	894.50	914.93	888.88	913.66	13.13	578,739	15,125	902.73	925.00
2024-03-01	Q	EQIX	884.90	900.74	882.04	900.53	11.71	497,008	12,032	892.00	999.14
2024-02-29	Q	EQIX	895.54	897.94	886.10	888.82	-3.05	703,997	13,947	884.00	890.51
2024-02-28	Q	EQIX	873.17	893.39	870.93	891.87	18.82	437,245	10,783	886.70	893.44
2024-02-27	Q	EQIX	882.37	882.37	869.46	873.05	-0.31	363,189	9,725	873.05	875.70
2024-02-26	Q	EQIX	883.91	891.88	877.62	877.62	-4.67	380,330	11,183	876.08	878.51
2024-02-23	Q	EQIX	885.52	886.00	879.00	882.29	1.47	309,693	10,064	880.78	885.70
2024-02-22	Q	EQIX	868.36	883.43	868.36	880.82	16.09	516,168	13,677	880.81	883.70
2024-02-21	Q	EQIX	851.28	866.29	846.25	864.73	9.99	448,769	11,490	788.00	871.24
2024-02-20	Q	EQIX	855.12	863.70	848.86	854.74	-1.49	568,030	13,062	850.70	857.26
2024-02-19	Q	EQIX	863.49	874.00	850.26	856.23	-18.74	0	0	845.75	857.70
2024-02-16	Q	EQIX	863.49	874.00	850.26	856.23	-18.74	842,112	17,841	845.75	857.70
2024-02-15	Q	EQIX	839.00	881.7999	838.66	874.97	42.16	768,830	18,874	870.70	875.70
2024-02-14	Q	EQIX	832.68	839.95	825.14	832.81	0.13	574,681	12,905	834.18	844.00
2024-02-13	Q	EQIX	837.55	837.55	826.22	832.68	-17.30	448,660	12,821	830.18	834.18
2024-02-12	Q	EQIX	858.46	858.575	845.44	849.98	-5.78	434,405	11,801	846.18	850.18
2024-02-09	Q	EQIX	856.28	856.815	844.90	855.76	0.43	394,247	9,858	854.17	856.57
2024-02-08	Q	EQIX	840.26	859.72	840.26	855.33	8.60	403,898	10,858	856.00	856.42
2024-02-07	Q	EQIX	843.71	848.715	834.94	846.73	8.72	350,954	9,075	845.16	847.55
2024-02-06	Q	EQIX	842.64	846.03	835.39	838.01	1.60	499,845	9,886	836.64	839.01
2024-02-05	Q	EQIX	834.29	842.49	830.67	836.41	-7.06	372,066	9,641	830.00	976.95