Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	EQBK	34.28	34.50	34.28	34.31	0.311	27,133	613	33.98	34.63
2024-05-03	Z	EQBK	34.44	34.50	34.04	34.04	-0.04	29,695	576	27.00	54.73
2024-05-02	Z	EQBK	33.71	34.25	33.59	34.14	0.61	35,213	445	27.00	54.51
2024-05-01	Z	EQBK	33.54	34.19	33.30	33.49	0.13	43,033	799	27.00	53.58
2024-04-30	Z	EQBK	33.04	33.45	32.89	33.31	0.05	40,411	498	27.00	53.34
2024-04-29	Z	EQBK	33.31	33.43	32.94	33.26	-0.01	26,693	287	27.00	53.29
2024-04-26	Z	EQBK	33.51	33.75	33.15	33.31	-0.31	30,238	432	28.78	53.26
2024-04-25	Z	EQBK	33.71	33.89	33.27	33.64	-0.07	52,595	667	24.70	53.77
2024-04-24	Z	EQBK	33.77	34.075	33.695	33.96	-0.34	41,942	609	31.06	54.41
2024-04-23	Z	EQBK	33.00	34.32	33.00	34.29	1.38	64,004	816	24.70	54.57
2024-04-22	Z	EQBK	32.50	32.95	32.329	32.91	0.50	64,156	559	25.06	52.43
2024-04-19	Z	EQBK	30.98	32.44	30.98	32.42	1.30	47,462	503	24.70	51.74
2024-04-18	Z	EQBK	31.48	31.5075	31.07	31.13	-0.73	57,016	694	27.00	49.88
2024-04-17	Z	EQBK	33.15	33.43	31.51	31.80	-0.09	84,903	762	27.01	50.90
2024-04-16	Z	EQBK	31.73	31.96	31.625	31.84	-0.13	27,308	362	24.70	50.94
2024-04-15	Z	EQBK	32.36	32.36	31.695	32.08	-0.17	36,520	352	24.70	50.96
2024-04-12	Z	EQBK	32.37	32.57	32.16	32.25	-0.47	64,416	753	27.00	51.74
2024-04-11	Z	EQBK	33.11	33.19	32.59	32.70	-0.17	66,278	739	24.70	52.43
2024-04-10	Z	EQBK	33.10	33.17	32.45	32.89	-1.21	88,016	902	27.00	52.60
2024-04-09	Z	EQBK	34.20	34.30	33.9627	34.10	0.095	31,975	422	24.70	54.64
2024-04-08	Z	EQBK	33.56	34.165	33.56	34.05	0.52	44,649	406	33.74	34.39
2024-04-05	Z	EQBK	33.06	33.59	30.44	33.51	0.50	59,720	817	24.70	53.68
2024-04-04	Z	EQBK	33.28	33.54	32.895	33.00	-0.01	73,006	552	24.70	33.66
2024-04-03	Z	EQBK	32.80	33.60	32.80	32.96	0.12	80,252	822	32.30	53.12
2024-04-02	Z	EQBK	33.19	33.51	32.86	32.88	-0.75	53,665	611	32.55	33.19
2024-04-01	Z	EQBK	34.40	34.40	33.63	33.64	-0.63	31,239	550	33.28	33.92
2024-03-29	Z	EQBK	33.94	34.46	33.85	34.37	0.30	0	0	33.68	35.06
2024-03-28	Z	EQBK	33.94	34.46	33.85	34.37	0.30	67,491	832	33.68	35.06
2024-03-27	Z	EQBK	33.19	34.10	32.95	34.08	1.09	77,960	1,070	27.00	54.08
2024-03-26	Z	EQBK	33.50	33.50	33.05	33.07	-0.15	46,403	577	28.51	36.36
2024-03-25	Z	EQBK	33.25	33.42	33.22	33.25	0.21	40,522	541	32.97	53.36
2024-03-22	Z	EQBK	33.66	33.74	32.94	33.06	-0.33	50,090	746	32.73	33.36
2024-03-21	Z	EQBK	33.02	33.705	33.00	33.42	0.37	54,489	757	27.00	53.61
2024-03-20	Z	EQBK	31.445	33.43	31.40	33.05	1.76	72,979	538	32.82	33.45
2024-03-19	Z	EQBK	30.90	31.61	30.90	31.39	0.31	41,590	552	30.71	50.36
2024-03-18	Z	EQBK	31.42	31.70	31.03	31.06	-0.51	41,104	545	27.00	33.97
2024-03-15	Z	EQBK	31.02	31.84	31.02	31.56	0.33	120,225	935	31.25	31.87
2024-03-14	Z	EQBK	31.85	31.85	31.12	31.17	-0.65	46,242	748	30.81	31.42
2024-03-13	Z	EQBK	31.64	32.245	31.64	31.84	-0.03	22,454	440	27.00	50.94
2024-03-12	Z	EQBK	32.07	32.17	31.61	31.90	-0.42	35,263	584	27.00	51.21
2024-03-11	Z	EQBK	31.41	32.23	31.35	32.23	0.22	32,230	744	27.00	51.21
2024-03-08	Z	EQBK	32.31	32.78	31.93	31.95	-0.02	32,579	556	27.00	51.39
2024-03-07	Z	EQBK	31.81	32.11	31.50	31.98	0.43	38,171	414	24.70	50.89
2024-03-06	Z	EQBK	31.71	32.06	30.98	31.63	0.15	41,566	756	25.70	35.58
2024-03-05	Z	EQBK	30.67	31.97	30.67	31.59	0.82	31,625	517	24.70	50.72
2024-03-04	Z	EQBK	31.34	32.025	30.87	30.91	-0.29	25,119	495	27.44	35.38
2024-03-01	Z	EQBK	31.18	31.45	31.08	31.32	-0.51	30,790	485	27.44	50.11
2024-02-29	Z	EQBK	32.02	32.31	31.62	31.83	0.46	24,589	633	28.46	50.94
2024-02-28	Z	EQBK	31.73	32.08	31.44	31.44	-0.53	42,754	553	28.46	50.56
2024-02-27	Z	EQBK	32.49	32.80	31.94	32.00	-0.17	32,059	416	28.46	51.32
2024-02-26	Z	EQBK	31.46	32.56	31.46	32.31	0.62	56,980	713	28.32	51.74
2024-02-23	Z	EQBK	31.96	32.38	31.89	31.89	0.02	19,227	305	31.11	51.23
2024-02-22	Z	EQBK	32.37	32.57	31.91	32.00	-0.35	80,789	829	31.75	51.48
2024-02-21	Z	EQBK	32.33	32.70	32.325	32.51	-0.02	62,241	580	28.46	52.09
2024-02-20	Z	EQBK	32.48	33.20	32.48	32.57	-0.43	37,558	539	31.11	52.25
2024-02-19	Z	EQBK	33.30	33.775	33.005	33.02	-0.515	0	0	28.46	52.92
2024-02-16	Z	EQBK	33.30	33.775	33.005	33.02	-0.515	37,853	470	28.46	52.92
2024-02-15	Z	EQBK	32.62	33.865	32.01	33.55	1.22	50,885	827	28.46	53.72
2024-02-14	Z	EQBK	32.02	32.76	31.83	32.46	1.01	73,149	899	28.46	52.03
2024-02-13	Z	EQBK	32.06	32.06	31.30	31.64	-1.60	105,768	1,263	28.46	36.16
2024-02-12	Z	EQBK	32.32	33.65	32.32	33.31	0.94	69,405	797	31.11	53.42
2024-02-09	Z	EQBK	32.63	32.74	32.20	32.45	0.02	48,965	670	28.46	51.98
2024-02-08	Z	EQBK	31.96	32.60	31.80	32.50	0.30	126,513	915	28.46	51.95