Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:33:46 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QEPIX6.126.225.716.08-0.04178,4677674.188.19
2024-04-25QEPIX6.186.485.92286.12-0.1364,7654285.936.79
2024-04-24QEPIX6.476.5656.256.25-0.1541,3084415.659.32
2024-04-23QEPIX6.467.256.406.40130,4868545.657.58
2024-04-22QEPIX6.327.006.256.400.08122,3775736.179.32
2024-04-19QEPIX6.787.0056.186.32-0.40102,3894084.586.94
2024-04-18QEPIX7.047.306.656.72-0.3536,2762516.047.30
2024-04-17QEPIX7.467.597.067.07-0.3626,7544026.608.23
2024-04-16QEPIX7.327.607.02727.430.1317,0992766.048.23
2024-04-15QEPIX7.727.9856.997.14-0.6245,1784597.008.67
2024-04-12QEPIX8.258.497.757.76-0.4916,9072397.758.63
2024-04-11QEPIX7.8038.347.8038.250.4115,2802647.058.50
2024-04-10QEPIX7.858.117.507.840.1117,4023037.348.50
2024-04-09QEPIX8.518.517.647.73-0.6043,2995397.349.49
2024-04-08QEPIX8.508.598.0158.33-0.0535,6616587.808.63
2024-04-05QEPIX8.088.407.738.380.2238,8683727.348.63
2024-04-04QEPIX8.008.297.798.160.1677,8276836.538.58
2024-04-03QEPIX8.108.607.878.00-0.2072,1145646.808.60
2024-04-02QEPIX8.248.648.128.20-0.22111,9365257.329.66
2024-04-01QEPIX8.598.67798.228.42-0.0792,0674368.008.99
2024-03-29QEPIX8.378.708.228.49-0.07007.358.58
2024-03-28QEPIX8.378.708.228.49-0.07119,4105997.358.58
2024-03-27QEPIX8.949.198.508.56-0.29139,3837678.039.18
2024-03-26QEPIX9.089.238.638.85-0.1929,8653488.608.98
2024-03-25QEPIX9.019.198.889.040.0161,6314758.8210.84
2024-03-22QEPIX9.259.258.969.03-0.1633,5914898.8010.84
2024-03-21QEPIX9.419.609.019.19-0.0162,3216158.809.99
2024-03-20QEPIX9.159.40748.879.20-0.1064,8155518.8210.04
2024-03-19QEPIX9.12519.51998.849.300.20105,8315908.8010.00
2024-03-18QEPIX9.149.15678.7489.100.1023,5542918.9710.68
2024-03-15QEPIX8.859.328.709.000.1074,1193538.6010.84
2024-03-14QEPIX9.059.218.7348.90-0.1430,5262077.189.66
2024-03-13QEPIX8.959.048.6839.040.1132,2903618.159.23
2024-03-12QEPIX9.029.1588.528.93-0.0854,0293708.589.23
2024-03-11QEPIX9.249.248.729.01-0.2045,8225087.169.23
2024-03-08QEPIX8.729.218.509.210.4953,6934618.0510.84
2024-03-07QEPIX8.728.94688.508.7269,8715148.5210.84
2024-03-06QEPIX9.169.3058.618.72-0.4072,3355897.1810.76
2024-03-05QEPIX9.019.128.51019.12-0.0338,4994087.1910.94
2024-03-04QEPIX9.489.568.929.15-0.3261,1614328.1410.04
2024-03-01QEPIX9.469.929.16019.45-0.05151,9285179.0010.04
2024-02-29QEPIX9.259.738.829.500.70147,7447969.509.71
2024-02-28QEPIX8.838.838.328.800.2595,9987477.609.33
2024-02-27QEPIX8.048.637.868.550.51125,6938047.6910.49
2024-02-26QEPIX7.228.077.178.040.16132,8369687.188.04
2024-02-23QEPIX8.128.237.657.88-0.36142,2549337.798.24
2024-02-22QEPIX8.138.34227.768.240.0483,8356327.508.24
2024-02-21QEPIX8.438.697.998.20-0.48177,5389697.3310.49
2024-02-20QEPIX9.149.438.508.68-0.47181,4021,3358.319.33
2024-02-19QEPIX9.749.768.969.15-0.81008.4610.26
2024-02-16QEPIX9.749.768.969.15-0.81130,4581,0178.4610.26
2024-02-15QEPIX9.7410.259.56019.960.05137,5646598.9211.13
2024-02-14QEPIX9.679.959.10159.910.26125,9738749.0110.07
2024-02-13QEPIX9.479.859.2659.65-0.02111,2928279.109.96
2024-02-12QEPIX10.3810.93568.929.67-0.76310,1691,5678.709.96
2024-02-09QEPIX10.4710.8110.0110.43-0.02599,8651,6519.9611.39
2024-02-08QEPIX10.9710.979.5410.45-0.20542,0361,5378.8411.62
2024-02-07QEPIX11.6711.6710.06510.650.11905,1442,49410.4011.25
2024-02-06QEPIX10.2510.649.8910.540.53446,9632,5338.8511.49
2024-02-05QEPIX9.2510.109.1810.010.37206,0679219.3312.04
2024-02-02QEPIX8.959.648.779.640.69176,3638028.429.87
2024-02-01QEPIX8.539.028.228.950.66212,9721,2318.669.01
2024-01-31QEPIX8.598.598.008.29-0.21122,0688746.618.76
2024-01-30QEPIX8.538.698.028.500.14131,2807296.648.87
2024-01-29QEPIX7.858.457.29018.360.57170,5101,0287.5111.82